Skip to main content
logo
Neosperience S.p.A. (BIT:NSP)
Italy flag Italy · Delayed Price · Currency is EUR
0.4400
-0.0130 (-2.87%)
Aug 29, 2025, 7:20 PM CET

Neosperience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.440.440.440.440.44--
Aug 27, 20250.440.440.440.440.44--
Aug 26, 20250.440.440.440.440.44--
Aug 25, 20250.440.440.440.440.44--
Aug 22, 20250.440.440.440.440.44--
Aug 21, 20250.440.440.440.440.44--
Aug 20, 20250.440.440.440.440.44--
Aug 19, 20250.440.440.440.440.44--
Aug 18, 20250.440.440.440.440.44--
Aug 14, 20250.440.440.440.440.44--
Aug 13, 20250.440.440.440.440.44--
Aug 12, 20250.440.440.440.440.44--
Aug 11, 20250.440.440.440.440.44--
Aug 8, 20250.440.440.440.440.44--
Aug 7, 20250.440.440.440.440.44--
Aug 6, 20250.440.440.440.440.44--
Aug 5, 20250.440.440.440.440.44--
Aug 4, 20250.440.440.440.440.44--
Aug 1, 20250.440.440.440.440.44--
Jul 31, 20250.440.440.440.440.44--
Jul 30, 20250.440.440.440.440.44--
Jul 29, 20250.440.440.440.440.44--
Jul 28, 20250.440.440.440.440.44--
Jul 25, 20250.440.440.440.440.44--
Jul 24, 20250.440.440.440.440.44--
Jul 23, 20250.440.440.440.440.44--
Jul 22, 20250.440.440.440.440.44--
Jul 21, 20250.440.440.440.440.44--
Jul 18, 20250.440.440.440.440.44--
Jul 17, 20250.440.440.440.440.44--
Jul 16, 20250.440.440.440.440.44--
Jul 15, 20250.440.440.440.440.44--
Jul 14, 20250.440.440.440.440.44--
Jul 11, 20250.440.440.440.440.44--
Jul 10, 20250.440.440.440.440.44--
Jul 9, 20250.440.440.440.440.44--
Jul 8, 20250.440.440.440.440.44--
Jul 7, 20250.440.440.440.440.44--
Jul 4, 20250.440.440.440.440.44--
Jul 3, 20250.440.440.440.440.44--
Jul 2, 20250.440.440.440.440.44--
Jul 1, 20250.440.440.440.440.44--
Jun 30, 20250.440.440.440.440.44--
Jun 27, 20250.440.440.440.440.44--
Jun 26, 20250.440.440.440.440.44--
Jun 25, 20250.440.440.440.440.44--
Jun 24, 20250.440.440.440.440.44--
Jun 23, 20250.440.440.440.440.44--
Jun 20, 20250.440.450.420.440.44-2.87%44,000
Jun 19, 20250.450.450.450.450.45--