Skip to main content
logo
Neosperience S.p.A. (BIT:NSP)
Italy flag Italy · Delayed Price · Currency is EUR
0.4400
-0.0130 (-2.87%)
Jan 21, 2026, 7:05 PM CET

Neosperience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.440.440.440.440.44--
Jan 20, 20260.440.440.440.440.44--
Jan 19, 20260.440.440.440.440.44--
Jan 16, 20260.440.440.440.440.44--
Jan 15, 20260.440.440.440.440.44--
Jan 14, 20260.440.440.440.440.44--
Jan 13, 20260.440.440.440.440.44--
Jan 12, 20260.440.440.440.440.44--
Jan 9, 20260.440.440.440.440.44--
Jan 8, 20260.440.440.440.440.44--
Jan 7, 20260.440.440.440.440.44--
Jan 6, 20260.440.440.440.440.44--
Jan 5, 20260.440.440.440.440.44--
Jan 2, 20260.440.440.440.440.44--
Dec 30, 20250.440.440.440.440.44--
Dec 29, 20250.440.440.440.440.44--
Dec 23, 20250.440.440.440.440.44--
Dec 22, 20250.440.440.440.440.44--
Dec 19, 20250.440.440.440.440.44--
Dec 18, 20250.440.440.440.440.44--
Dec 17, 20250.440.440.440.440.44--
Dec 16, 20250.440.440.440.440.44--
Dec 15, 20250.440.440.440.440.44--
Dec 12, 20250.440.440.440.440.44--
Dec 11, 20250.440.440.440.440.44--
Dec 10, 20250.440.440.440.440.44--
Dec 9, 20250.440.440.440.440.44--
Dec 8, 20250.440.440.440.440.44--
Dec 5, 20250.440.440.440.440.44--
Dec 4, 20250.440.440.440.440.44--
Dec 3, 20250.440.440.440.440.44--
Dec 2, 20250.440.440.440.440.44--
Dec 1, 20250.440.440.440.440.44--
Nov 28, 20250.440.440.440.440.44--
Nov 27, 20250.440.440.440.440.44--
Nov 26, 20250.440.440.440.440.44--
Nov 25, 20250.440.440.440.440.44--
Nov 24, 20250.440.440.440.440.44--
Nov 21, 20250.440.440.440.440.44--
Nov 20, 20250.440.440.440.440.44--
Nov 19, 20250.440.440.440.440.44--
Nov 18, 20250.440.440.440.440.44--
Nov 17, 20250.440.440.440.440.44--
Nov 14, 20250.440.440.440.440.44--
Nov 13, 20250.440.440.440.440.44--
Nov 12, 20250.440.440.440.440.44--
Nov 11, 20250.440.440.440.440.44--
Nov 10, 20250.440.440.440.440.44--
Nov 7, 20250.440.440.440.440.44--
Nov 6, 20250.440.440.440.440.44--