Skip to main content
logo
Neosperience S.p.A. (BIT:NSP)
Italy flag Italy · Delayed Price · Currency is EUR
0.4400
-0.0130 (-2.87%)
Apr 16, 2026, 5:56 PM CET

Neosperience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.440.440.440.440.44--
Apr 15, 20260.440.440.440.440.44--
Apr 14, 20260.440.440.440.440.44--
Apr 13, 20260.440.440.440.440.44--
Apr 10, 20260.440.440.440.440.44--
Apr 9, 20260.440.440.440.440.44--
Apr 8, 20260.440.440.440.440.44--
Apr 7, 20260.440.440.440.440.44--
Apr 2, 20260.440.440.440.440.44--
Apr 1, 20260.440.440.440.440.44--
Mar 31, 20260.440.440.440.440.44--
Mar 30, 20260.440.440.440.440.44--
Mar 27, 20260.440.440.440.440.44--
Mar 26, 20260.440.440.440.440.44--
Mar 25, 20260.440.440.440.440.44--
Mar 24, 20260.440.440.440.440.44--
Mar 23, 20260.440.440.440.440.44--
Mar 20, 20260.440.440.440.440.44--
Mar 19, 20260.440.440.440.440.44--
Mar 18, 20260.440.440.440.440.44--
Mar 17, 20260.440.440.440.440.44--
Mar 16, 20260.440.440.440.440.44--
Mar 13, 20260.440.440.440.440.44--
Mar 12, 20260.440.440.440.440.44--
Mar 11, 20260.440.440.440.440.44--
Mar 10, 20260.440.440.440.440.44--
Mar 9, 20260.440.440.440.440.44--
Mar 6, 20260.440.440.440.440.44--
Mar 5, 20260.440.440.440.440.44--
Mar 4, 20260.440.440.440.440.44--
Mar 3, 20260.440.440.440.440.44--
Mar 2, 20260.440.440.440.440.44--
Feb 27, 20260.440.440.440.440.44--
Feb 26, 20260.440.440.440.440.44--
Feb 25, 20260.440.440.440.440.44--
Feb 24, 20260.440.440.440.440.44--
Feb 23, 20260.440.440.440.440.44--
Feb 20, 20260.440.440.440.440.44--
Feb 19, 20260.440.440.440.440.44--
Feb 18, 20260.440.440.440.440.44--
Feb 17, 20260.440.440.440.440.44--
Feb 16, 20260.440.440.440.440.44--
Feb 13, 20260.440.440.440.440.44--
Feb 12, 20260.440.440.440.440.44--
Feb 11, 20260.440.440.440.440.44--
Feb 10, 20260.440.440.440.440.44--
Feb 9, 20260.440.440.440.440.44--
Feb 6, 20260.440.440.440.440.44--
Feb 5, 20260.440.440.440.440.44--
Feb 4, 20260.440.440.440.440.44--