Skip to main content
logo
Neosperience S.p.A. (BIT:NSP)
Italy flag Italy · Delayed Price · Currency is EUR
0.4400
0.00 (0.00%)
Jun 15, 2026, 7:26 PM CET

Neosperience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.440.440.440.440.44--
Jun 16, 20260.440.440.440.440.44--
Jun 15, 20260.440.440.440.440.44--
Jun 12, 20260.440.440.440.440.44--
Jun 11, 20260.440.440.440.440.44--
Jun 10, 20260.440.440.440.440.44--
Jun 9, 20260.440.440.440.440.44--
Jun 8, 20260.440.440.440.440.44--
Jun 5, 20260.440.440.440.440.44--
Jun 4, 20260.440.440.440.440.44--
Jun 3, 20260.440.440.440.440.44--
Jun 2, 20260.440.440.440.440.44--
Jun 1, 20260.440.440.440.440.44--
May 29, 20260.440.440.440.440.44--
May 28, 20260.440.440.440.440.44--
May 27, 20260.440.440.440.440.44--
May 26, 20260.440.440.440.440.44--
May 25, 20260.440.440.440.440.44--
May 22, 20260.440.440.440.440.44--
May 21, 20260.440.440.440.440.44--
May 20, 20260.440.440.440.440.44--
May 19, 20260.440.440.440.440.44--
May 18, 20260.440.440.440.440.44--
May 15, 20260.440.440.440.440.44--
May 14, 20260.440.440.440.440.44--
May 13, 20260.440.440.440.440.44--
May 12, 20260.440.440.440.440.44--
May 11, 20260.440.440.440.440.44--
May 8, 20260.440.440.440.440.44--
May 7, 20260.440.440.440.440.44--
May 6, 20260.440.440.440.440.44--
May 5, 20260.440.440.440.440.44--
May 4, 20260.440.440.440.440.44--
Apr 30, 20260.440.440.440.440.44--
Apr 29, 20260.440.440.440.440.44--
Apr 28, 20260.440.440.440.440.44--
Apr 27, 20260.440.440.440.440.44--
Apr 24, 20260.440.440.440.440.44--
Apr 23, 20260.440.440.440.440.44--
Apr 22, 20260.440.440.440.440.44--
Apr 21, 20260.440.440.440.440.44--
Apr 20, 20260.440.440.440.440.44--
Apr 17, 20260.440.440.440.440.44--
Apr 16, 20260.440.440.440.440.44--
Apr 15, 20260.440.440.440.440.44--
Apr 14, 20260.440.440.440.440.44--
Apr 13, 20260.440.440.440.440.44--
Apr 10, 20260.440.440.440.440.44--
Apr 9, 20260.440.440.440.440.44--
Apr 8, 20260.440.440.440.440.44--