Netweek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	4.71%	18,695
Aug 28, 2025	0.04	0.04	0.04	0.04	0.04	-4.50%	10,118
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	-	30,001
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	4.17%	129,798
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.04%	143,916
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	0.51%	56,061
Aug 21, 2025	0.04	0.04	0.04	0.04	0.04	1.56%	23,560
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	-4.00%	666,845
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	4.17%	130,000
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	-	189,800
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	-5.88%	31,387
Aug 13, 2025	0.04	0.04	0.04	0.04	0.04	-	300,000
Aug 12, 2025	0.04	0.04	0.04	0.04	0.04	-0.97%	719,304
Aug 11, 2025	0.04	0.04	0.04	0.04	0.04	7.85%	9,002
Aug 8, 2025	0.04	0.04	0.04	0.04	0.04	-	53,595
Aug 7, 2025	0.04	0.04	0.04	0.04	0.04	-	108,015
Aug 6, 2025	0.04	0.04	0.04	0.04	0.04	-	2
Aug 5, 2025	0.04	0.04	0.04	0.04	0.04	1.06%	25,129
Aug 4, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Aug 1, 2025	0.04	0.04	0.04	0.04	0.04	-1.05%	62,300
Jul 31, 2025	0.04	0.04	0.04	0.04	0.04	-2.05%	32,200
Jul 30, 2025	0.04	0.04	0.04	0.04	0.04	-1.02%	267,011
Jul 29, 2025	0.04	0.04	0.04	0.04	0.04	5.91%	244,742
Jul 28, 2025	0.04	0.04	0.04	0.04	0.04	-2.11%	339,109
Jul 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.06%	406,089
Jul 24, 2025	0.04	0.04	0.04	0.04	0.04	-1.02%	606,591
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	-1.01%	615,353
Jul 22, 2025	0.04	0.04	0.04	0.04	0.04	-7.48%	78,669
Jul 21, 2025	0.04	0.04	0.04	0.04	0.04	8.08%	162,828
Jul 18, 2025	0.04	0.04	0.04	0.04	0.04	1.02%	31,570
Jul 17, 2025	0.04	0.04	0.04	0.04	0.04	-0.51%	359,215
Jul 16, 2025	0.04	0.04	0.04	0.04	0.04	-1.50%	72,745
Jul 15, 2025	0.04	0.04	0.04	0.04	0.04	1.52%	199,915
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	-3.90%	378,310
Jul 11, 2025	0.04	0.04	0.04	0.04	0.04	-0.97%	336,783
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	-5.91%	4,964
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	58,970
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	3.37%	10,000
Jul 7, 2025	0.04	0.04	0.04	0.04	0.04	-3.26%	39,085
Jul 4, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	43,898
Jul 2, 2025	0.04	0.04	0.04	0.04	0.04	0.46%	6,000
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	-0.45%	14,000
Jun 30, 2025	0.04	0.04	0.04	0.04	0.04	0.46%	60,100
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	2.34%	191,576
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	-	2,614
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.28%	68,872
Jun 24, 2025	0.04	0.04	0.04	0.04	0.04	1.86%	98,571
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	-3.15%	154,076
Jun 20, 2025	0.04	0.04	0.04	0.04	0.04	4.72%	119,100