OPS Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	6.74%	1,425,827
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	73,948
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-	809,765
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	12.66%	418,604
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	1,264,849
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	2.60%	5,418,649
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-18.95%	3,257,124
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	617,009
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-3.67%	1,198,000
Feb 17, 2026	0.02	0.03	0.02	0.02	0.02	-0.91%	223,612
Feb 16, 2026	0.03	0.03	0.02	0.02	0.02	-5.98%	374,603
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	6.36%	447,080
Feb 12, 2026	0.03	0.03	0.02	0.02	0.02	-18.52%	1,000,724
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-7.53%	1,792,559
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-10.98%	978,703
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	189,586
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	-15.38%	602,930
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	2.09%	1,686,189
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	7.91%	19,401
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	10.63%	508,450
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-15.79%	766,994
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	1.60%	103,200
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.06%	332,870
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-0.53%	1,227,786
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.52%	600,000
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	19,026
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	4.21%	63,256
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.04%	807,444
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	189,957
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.00%	253,248
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	86,736
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.02%	307,285
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-1.99%	130,316
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	2.03%	543,597
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.50%	61,749
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	21,411
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	63,476
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	112,381
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	5,300
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	1.01%	67,122
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.98%	249,214
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	3.59%	284,227
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-1.02%	47,072
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.48%	177,791
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	3.59%	132,274
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	210,023
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	0.50%	45,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	2.05%	292,245
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-1.02%	55,292