OPS Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	21.11%	385,160
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	202,421
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	589,395
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	303,080
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	677,736
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	503,486
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	376,900
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	935,562
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	942,353
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	119,800
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	381,100
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	313,064
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	515,000
Mar 11, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	3,005,551
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.16%	1,036,049
Mar 9, 2026	0.02	0.02	0.01	0.01	0.01	-1.33%	528,926
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-3.85%	788,522
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-6.02%	217,116
Mar 4, 2026	0.02	0.02	0.01	0.02	0.02	-2.35%	801,296
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	681,848
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	6.74%	1,425,827
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	73,948
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-	809,765
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	12.66%	418,604
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	1,264,849
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	2.60%	5,418,649
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-18.95%	3,257,124
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	617,009
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-3.67%	1,198,000
Feb 17, 2026	0.02	0.03	0.02	0.02	0.02	-0.91%	223,612
Feb 16, 2026	0.03	0.03	0.02	0.02	0.02	-5.98%	374,603
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	6.36%	447,080
Feb 12, 2026	0.03	0.03	0.02	0.02	0.02	-18.52%	1,000,724
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-7.53%	1,792,559
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-10.98%	978,703
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	189,586
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	-15.38%	602,930
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	2.09%	1,686,189
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	7.91%	19,401
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	10.63%	508,450
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-15.79%	766,994