OPS Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-0.91%	120,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	225,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	42,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	46,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	7.41%	2,025
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.92%	485,714
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	21.11%	385,160
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	202,421
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	589,395
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	303,080
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	677,736