Nusco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.66	0.66	0.60	0.63	0.63	-6.72%	219,000
Mar 2, 2026	0.67	0.68	0.65	0.67	0.67	-3.60%	129,000
Feb 27, 2026	0.68	0.70	0.67	0.70	0.70	0.72%	124,500
Feb 26, 2026	0.68	0.70	0.67	0.69	0.69	-1.43%	186,000
Feb 25, 2026	0.69	0.70	0.67	0.70	0.70	-1.41%	81,000
Feb 24, 2026	0.71	0.72	0.69	0.71	0.71	0.71%	58,500
Feb 23, 2026	0.71	0.72	0.70	0.71	0.71	-2.76%	58,500
Feb 20, 2026	0.75	0.75	0.71	0.73	0.73	-2.03%	76,500
Feb 19, 2026	0.75	0.76	0.72	0.74	0.74	0.68%	66,000
Feb 18, 2026	0.75	0.75	0.73	0.74	0.74	-	37,500
Feb 17, 2026	0.75	0.75	0.74	0.74	0.74	-2.65%	19,500
Feb 16, 2026	0.76	0.78	0.75	0.76	0.76	0.67%	16,500
Feb 13, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	34,500
Feb 12, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	9,000
Feb 11, 2026	0.75	0.76	0.74	0.75	0.75	-1.32%	60,000
Feb 10, 2026	0.78	0.79	0.75	0.76	0.76	-2.56%	79,500
Feb 9, 2026	0.78	0.82	0.77	0.78	0.78	-2.50%	379,500
Feb 6, 2026	0.76	0.80	0.73	0.80	0.80	6.67%	118,500
Feb 5, 2026	0.76	0.76	0.73	0.75	0.75	-2.60%	25,500
Feb 4, 2026	0.72	0.77	0.72	0.77	0.77	4.76%	30,000
Feb 3, 2026	0.74	0.75	0.73	0.74	0.74	-0.68%	25,500
Feb 2, 2026	0.75	0.75	0.74	0.74	0.74	-3.90%	22,500
Jan 30, 2026	0.74	0.77	0.74	0.77	0.77	3.36%	31,500
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	16,500
Jan 28, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	10,500
Jan 27, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	13,500
Jan 26, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	7,500
Jan 23, 2026	0.77	0.77	0.76	0.77	0.77	-0.65%	13,500
Jan 22, 2026	0.76	0.78	0.76	0.78	0.78	-	42,000
Jan 21, 2026	0.77	0.78	0.76	0.78	0.78	-0.64%	15,000
Jan 20, 2026	0.78	0.80	0.76	0.78	0.78	-2.50%	87,000
Jan 19, 2026	0.78	0.80	0.78	0.80	0.80	-1.84%	54,000
Jan 16, 2026	0.79	0.82	0.79	0.82	0.82	0.62%	27,000
Jan 15, 2026	0.79	0.81	0.78	0.81	0.81	1.25%	30,000
Jan 14, 2026	0.82	0.82	0.80	0.80	0.80	-1.84%	42,000
Jan 13, 2026	0.84	0.85	0.80	0.82	0.82	-2.98%	117,000
Jan 12, 2026	0.81	0.84	0.79	0.84	0.84	7.01%	507,000
Jan 9, 2026	0.74	0.79	0.74	0.79	0.79	4.67%	103,500
Jan 8, 2026	0.76	0.77	0.74	0.75	0.75	-4.46%	55,500
Jan 7, 2026	0.77	0.79	0.77	0.79	0.79	-0.63%	52,500
Jan 6, 2026	0.78	0.79	0.77	0.79	0.79	-	27,000
Jan 5, 2026	0.78	0.79	0.76	0.79	0.79	1.28%	49,500
Jan 2, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	99,000
Dec 30, 2025	0.74	0.77	0.74	0.76	0.76	1.33%	292,500
Dec 29, 2025	0.72	0.75	0.71	0.75	0.75	1.35%	103,500
Dec 23, 2025	0.73	0.74	0.72	0.74	0.74	2.07%	94,500
Dec 22, 2025	0.73	0.76	0.72	0.73	0.73	0.69%	238,500
Dec 19, 2025	0.76	0.76	0.71	0.72	0.72	-5.26%	273,000
Dec 18, 2025	0.75	0.76	0.75	0.76	0.76	2.01%	73,500
Dec 17, 2025	0.73	0.75	0.72	0.75	0.75	3.47%	63,000