Nusco S.p.A. (BIT:NUS)
Italy flag Italy · Delayed Price · Currency is EUR
1.020
+0.010 (0.99%)
At close: Aug 29, 2025

Nusco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.011.021.001.02-0.99%28,500
Aug 28, 20251.031.031.001.01--0.98%73,500
Aug 27, 20251.011.041.011.02--70,500
Aug 26, 20251.011.021.001.02--46,500
Aug 25, 20251.041.041.021.02--0.97%19,500
Aug 22, 20251.021.041.021.03-1.98%34,500
Aug 21, 20251.021.031.001.01--1.94%76,500
Aug 20, 20251.011.031.001.03-3.00%67,500
Aug 19, 20251.031.031.001.00--1.96%15,000
Aug 18, 20251.011.021.001.02--0.97%15,000
Aug 14, 20251.031.031.021.03--0.96%4,500
Aug 13, 20251.021.041.021.04-0.97%60,000
Aug 12, 20251.011.031.011.03-0.98%7,500
Aug 11, 20251.031.031.011.02-0.99%25,500
Aug 8, 20251.001.031.001.01--18,000
Aug 7, 20251.011.041.011.01--1.94%42,000
Aug 6, 20251.041.041.001.03--0.96%267,000
Aug 5, 20251.061.071.021.04--2.80%249,000
Aug 4, 20251.081.081.051.07--21,000
Aug 1, 20251.051.101.021.07--2.73%804,000
Jul 31, 20251.091.131.091.10-0.92%90,000
Jul 30, 20251.091.101.071.09--45,000
Jul 29, 20251.091.101.081.09--31,500
Jul 28, 20251.071.091.071.09-0.93%43,500
Jul 25, 20251.061.081.001.08-1.89%138,000
Jul 24, 20251.091.091.061.06--2.75%31,500
Jul 23, 20251.121.141.061.09--1.80%193,500
Jul 22, 20251.111.131.071.11--72,000
Jul 21, 20251.071.111.071.11-1.83%37,500
Jul 18, 20251.061.091.041.09-2.83%43,500
Jul 17, 20251.141.141.061.06--7.02%306,000
Jul 16, 20251.151.161.121.14--69,000
Jul 15, 20251.161.181.131.14--1.72%63,000
Jul 14, 20251.161.201.121.16--2.52%183,000
Jul 11, 20251.141.191.121.19-2.59%166,500
Jul 10, 20251.191.191.131.16--2.52%216,000
Jul 9, 20251.101.191.101.19-8.18%295,500
Jul 8, 20251.061.101.051.10-2.80%169,500
Jul 7, 20251.051.071.041.07--16,500
Jul 4, 20251.041.071.021.07-1.90%207,000
Jul 3, 20251.041.051.011.05-1.94%25,500
Jul 2, 20251.021.041.001.03-1.98%126,000
Jul 1, 20251.111.111.011.01--7.34%211,500
Jun 30, 20251.001.100.991.09-10.66%714,000
Jun 27, 20250.991.000.960.99-1.55%90,000
Jun 26, 20250.911.000.910.97-6.59%73,500
Jun 25, 20250.920.920.900.91--1.62%31,500
Jun 24, 20250.940.940.930.93--2.63%16,500
Jun 23, 20250.950.960.940.95--2.06%19,500
Jun 20, 20250.970.970.950.97--0.51%37,500