Nusco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.43	0.43	0.42	0.43	0.43	-2.73%	16,500
Jul 6, 2026	0.45	0.45	0.42	0.44	0.44	-	48,000
Jul 3, 2026	0.45	0.46	0.43	0.44	0.44	-2.88%	27,000
Jul 2, 2026	0.44	0.46	0.44	0.45	0.45	7.11%	52,500
Jul 1, 2026	0.42	0.43	0.42	0.42	0.42	0.96%	36,000
Jun 30, 2026	0.41	0.42	0.40	0.42	0.42	-1.88%	109,500
Jun 29, 2026	0.43	0.44	0.41	0.43	0.43	0.24%	33,000
Jun 26, 2026	0.44	0.44	0.42	0.43	0.43	-2.97%	39,000
Jun 25, 2026	0.41	0.45	0.41	0.44	0.44	6.31%	58,500
Jun 24, 2026	0.44	0.44	0.41	0.41	0.41	-5.72%	114,000
Jun 23, 2026	0.45	0.45	0.43	0.44	0.44	-4.38%	52,500
Jun 22, 2026	0.46	0.47	0.45	0.46	0.46	-3.18%	31,500
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	3,000
Jun 18, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	12,000
Jun 17, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 16, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	24,000
Jun 15, 2026	0.47	0.48	0.47	0.48	0.48	-0.83%	25,500
Jun 12, 2026	0.48	0.48	0.48	0.48	0.48	0.21%	12,000
Jun 11, 2026	0.47	0.48	0.46	0.48	0.48	3.46%	39,000
Jun 10, 2026	0.49	0.49	0.46	0.46	0.46	-4.34%	66,000
Jun 9, 2026	0.48	0.51	0.48	0.48	0.48	-3.01%	231,000
Jun 8, 2026	0.51	0.51	0.49	0.50	0.50	-4.77%	30,000
Jun 5, 2026	0.51	0.52	0.50	0.52	0.52	3.56%	28,500
Jun 4, 2026	0.53	0.53	0.51	0.51	0.51	-4.53%	43,500
Jun 3, 2026	0.54	0.55	0.53	0.53	0.53	-0.75%	19,500
Jun 2, 2026	0.53	0.54	0.53	0.53	0.53	0.75%	30,000
Jun 1, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	1,500
May 29, 2026	0.53	0.53	0.52	0.53	0.53	-0.38%	12,000
May 28, 2026	0.52	0.53	0.52	0.53	0.53	-	19,500
May 27, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	7,500
May 26, 2026	0.54	0.54	0.53	0.54	0.54	0.37%	21,000
May 25, 2026	0.52	0.54	0.52	0.54	0.54	3.07%	52,500
May 22, 2026	0.52	0.53	0.52	0.52	0.52	0.38%	16,500
May 21, 2026	0.52	0.52	0.52	0.52	0.52	0.78%	4,500
May 20, 2026	0.52	0.53	0.51	0.52	0.52	-3.01%	58,500
May 19, 2026	0.52	0.53	0.52	0.53	0.53	-	12,000
May 18, 2026	0.52	0.53	0.52	0.53	0.53	-1.48%	33,000
May 15, 2026	0.54	0.57	0.53	0.54	0.54	-4.59%	112,500
May 14, 2026	0.53	0.57	0.52	0.57	0.57	5.20%	144,000
May 13, 2026	0.54	0.54	0.53	0.54	0.54	-0.37%	7,500
May 12, 2026	0.54	0.54	0.54	0.54	0.54	-1.46%	9,000
May 11, 2026	0.54	0.55	0.54	0.55	0.55	-1.44%	22,500
May 8, 2026	0.56	0.56	0.54	0.56	0.56	-1.42%	96,000
May 7, 2026	0.56	0.57	0.55	0.56	0.56	-0.35%	88,500
May 6, 2026	0.58	0.58	0.56	0.57	0.57	-2.41%	46,500
May 5, 2026	0.59	0.60	0.58	0.58	0.58	-4.92%	63,000
May 4, 2026	0.61	0.61	0.58	0.61	0.61	1.67%	52,500
Apr 30, 2026	0.60	0.65	0.59	0.60	0.60	-	277,500
Apr 29, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	121,500
Apr 28, 2026	0.61	0.61	0.57	0.59	0.59	-1.34%	156,000