Nusco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.53	0.58	0.51	0.58	0.58	9.09%	330,000
Apr 23, 2026	0.50	0.55	0.50	0.53	0.53	3.53%	385,500
Apr 22, 2026	0.52	0.53	0.51	0.51	0.51	-1.92%	45,000
Apr 21, 2026	0.51	0.53	0.49	0.52	0.52	1.96%	246,000
Apr 20, 2026	0.50	0.51	0.49	0.51	0.51	3.03%	88,500
Apr 17, 2026	0.51	0.51	0.49	0.50	0.50	-2.94%	120,000
Apr 16, 2026	0.47	0.51	0.47	0.51	0.51	9.44%	157,500
Apr 15, 2026	0.48	0.48	0.47	0.47	0.47	-1.48%	19,500
Apr 14, 2026	0.48	0.48	0.47	0.47	0.47	-1.46%	33,000
Apr 13, 2026	0.49	0.49	0.48	0.48	0.48	-4.00%	18,000
Apr 10, 2026	0.49	0.50	0.48	0.50	0.50	3.09%	18,000
Apr 9, 2026	0.50	0.50	0.48	0.49	0.49	-3.00%	27,000
Apr 8, 2026	0.50	0.51	0.49	0.50	0.50	4.17%	85,500
Apr 7, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	7,500
Apr 2, 2026	0.49	0.50	0.48	0.48	0.48	-4.42%	28,500
Apr 1, 2026	0.49	0.51	0.49	0.50	0.50	0.40%	40,500
Mar 31, 2026	0.50	0.51	0.49	0.50	0.50	1.22%	48,000
Mar 30, 2026	0.49	0.52	0.48	0.49	0.49	-2.00%	85,500
Mar 27, 2026	0.49	0.52	0.49	0.50	0.50	-	61,500
Mar 26, 2026	0.51	0.51	0.50	0.50	0.50	-2.91%	4,500
Mar 25, 2026	0.51	0.55	0.50	0.52	0.52	1.98%	76,500
Mar 24, 2026	0.51	0.51	0.49	0.51	0.51	-4.72%	97,500
Mar 23, 2026	0.56	0.56	0.51	0.53	0.53	-0.93%	105,000
Mar 20, 2026	0.54	0.54	0.51	0.54	0.54	2.88%	127,500
Mar 19, 2026	0.52	0.54	0.48	0.52	0.52	-	250,500
Mar 18, 2026	0.47	0.54	0.47	0.52	0.52	9.70%	262,500
Mar 17, 2026	0.46	0.47	0.43	0.47	0.47	3.04%	181,500
Mar 16, 2026	0.50	0.50	0.46	0.46	0.46	-8.91%	175,500
Mar 13, 2026	0.50	0.52	0.50	0.51	0.51	-2.88%	27,000
Mar 12, 2026	0.53	0.53	0.50	0.52	0.52	-0.95%	94,500
Mar 11, 2026	0.50	0.53	0.50	0.53	0.53	-	118,500
Mar 10, 2026	0.54	0.54	0.50	0.53	0.53	-	162,000
Mar 9, 2026	0.52	0.54	0.51	0.53	0.53	-0.94%	108,000
Mar 6, 2026	0.57	0.59	0.53	0.53	0.53	-10.17%	279,000
Mar 5, 2026	0.60	0.62	0.57	0.59	0.59	-4.07%	259,500
Mar 4, 2026	0.62	0.63	0.60	0.62	0.62	-1.60%	144,000
Mar 3, 2026	0.66	0.66	0.60	0.63	0.63	-6.72%	219,000
Mar 2, 2026	0.67	0.68	0.65	0.67	0.67	-3.60%	129,000
Feb 27, 2026	0.68	0.70	0.67	0.70	0.70	0.72%	124,500
Feb 26, 2026	0.68	0.70	0.67	0.69	0.69	-1.43%	186,000
Feb 25, 2026	0.69	0.70	0.67	0.70	0.70	-1.41%	81,000
Feb 24, 2026	0.71	0.72	0.69	0.71	0.71	0.71%	58,500
Feb 23, 2026	0.71	0.72	0.70	0.71	0.71	-2.76%	58,500
Feb 20, 2026	0.75	0.75	0.71	0.73	0.73	-2.03%	76,500
Feb 19, 2026	0.75	0.76	0.72	0.74	0.74	0.68%	66,000
Feb 18, 2026	0.75	0.75	0.73	0.74	0.74	-	37,500
Feb 17, 2026	0.75	0.75	0.74	0.74	0.74	-2.65%	19,500
Feb 16, 2026	0.76	0.78	0.75	0.76	0.76	0.67%	16,500
Feb 13, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	34,500
Feb 12, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	9,000