Nusco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.48	0.48	0.48	0.48	0.48	0.21%	4,500
Oct 20, 2026	0.48	0.48	0.48	0.48	0.48	0.21%	1,500
Oct 19, 2026	0.50	0.50	0.47	0.47	0.47	-3.27%	27,000
Oct 16, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 15, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 14, 2026	0.48	0.49	0.48	0.49	0.49	1.66%	10,500
Oct 13, 2026	0.50	0.50	0.48	0.48	0.48	-1.83%	34,500
Oct 12, 2026	0.49	0.50	0.48	0.49	0.49	3.37%	49,500
Oct 9, 2026	0.47	0.49	0.47	0.48	0.48	-2.06%	19,500
Oct 8, 2026	0.46	0.49	0.46	0.49	0.49	7.78%	55,500
Oct 7, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	7,500
Oct 6, 2026	0.47	0.47	0.45	0.46	0.46	1.32%	36,000
Oct 5, 2026	0.44	0.48	0.44	0.45	0.45	3.18%	136,500
Oct 2, 2026	0.44	0.46	0.43	0.44	0.44	0.92%	58,500
Oct 1, 2026	0.44	0.45	0.44	0.44	0.44	-4.60%	67,500
Sep 30, 2026	0.45	0.46	0.42	0.46	0.46	3.86%	201,000
Sep 29, 2026	0.45	0.45	0.42	0.44	0.44	-4.56%	156,000
Sep 28, 2026	0.51	0.52	0.46	0.46	0.46	-5.92%	565,500
Sep 25, 2026	0.41	0.50	0.39	0.49	0.49	25.00%	463,500
Sep 24, 2026	0.40	0.40	0.39	0.39	0.39	-2.00%	18,000
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.72%	9,000
Sep 18, 2026	0.39	0.41	0.39	0.41	0.41	2.52%	79,500
Sep 17, 2026	0.39	0.40	0.39	0.40	0.40	0.51%	10,500
Sep 16, 2026	0.38	0.40	0.38	0.40	0.40	-0.25%	13,500
Sep 15, 2026	0.39	0.40	0.39	0.40	0.40	-1.00%	9,000
Sep 14, 2026	0.40	0.42	0.40	0.40	0.40	-0.25%	22,500
Sep 11, 2026	0.39	0.40	0.39	0.40	0.40	1.78%	6,000
Sep 10, 2026	0.40	0.40	0.39	0.39	0.39	1.29%	52,500
Sep 9, 2026	0.40	0.40	0.39	0.39	0.39	-2.99%	30,000
Sep 8, 2026	0.42	0.42	0.40	0.40	0.40	-4.52%	36,000
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-	7,500
Sep 3, 2026	0.41	0.42	0.40	0.42	0.42	-0.47%	22,500
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	6,000
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	15,000
Aug 31, 2026	0.43	0.44	0.42	0.42	0.42	-3.20%	16,500
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	3,000
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 26, 2026	0.44	0.44	0.43	0.44	0.44	0.46%	36,000
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	1.64%	6,000
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	2.15%	7,500
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	4,500
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	6,000
Aug 19, 2026	0.42	0.43	0.42	0.43	0.43	-2.29%	33,000
Aug 18, 2026	0.43	0.44	0.43	0.44	0.44	-0.91%	7,500
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	6,000
Aug 14, 2026	0.45	0.45	0.45	0.45	0.45	2.04%	7,500
Aug 13, 2026	0.45	0.45	0.44	0.44	0.44	-	7,500