Nusco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-	7,500
Sep 3, 2026	0.41	0.42	0.40	0.42	0.42	-0.47%	22,500
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	6,000
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	15,000
Aug 31, 2026	0.43	0.44	0.42	0.42	0.42	-3.20%	16,500
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	3,000
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 26, 2026	0.44	0.44	0.43	0.44	0.44	0.46%	36,000
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	1.64%	6,000
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	2.15%	7,500
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	4,500
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	6,000
Aug 19, 2026	0.42	0.43	0.42	0.43	0.43	-2.29%	33,000
Aug 18, 2026	0.43	0.44	0.43	0.44	0.44	-0.91%	7,500
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	6,000
Aug 14, 2026	0.45	0.45	0.45	0.45	0.45	2.04%	7,500
Aug 13, 2026	0.45	0.45	0.44	0.44	0.44	-	7,500
Aug 12, 2026	0.45	0.45	0.44	0.44	0.44	-2.00%	12,000
Aug 11, 2026	0.45	0.45	0.44	0.45	0.45	1.12%	18,000
Aug 10, 2026	0.44	0.45	0.44	0.45	0.45	0.45%	33,000
Aug 7, 2026	0.45	0.46	0.44	0.44	0.44	-3.70%	39,000
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	-2.34%	10,500
Aug 5, 2026	0.46	0.47	0.46	0.47	0.47	0.86%	6,000
Aug 4, 2026	0.47	0.48	0.46	0.47	0.47	-1.06%	37,500
Aug 3, 2026	0.48	0.48	0.44	0.47	0.47	0.43%	66,000
Jul 31, 2026	0.43	0.49	0.43	0.47	0.47	5.15%	130,500
Jul 30, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	16,500
Jul 29, 2026	0.43	0.45	0.43	0.45	0.45	1.59%	51,000
Jul 28, 2026	0.41	0.44	0.41	0.44	0.44	3.29%	27,000
Jul 27, 2026	0.42	0.44	0.42	0.43	0.43	4.17%	27,000
Jul 24, 2026	0.38	0.42	0.38	0.41	0.41	5.70%	324,000
Jul 23, 2026	0.38	0.39	0.37	0.39	0.39	-1.28%	36,000
Jul 22, 2026	0.38	0.39	0.38	0.39	0.39	0.26%	7,500
Jul 21, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	18,000
Jul 20, 2026	0.38	0.39	0.38	0.38	0.38	-	21,000
Jul 17, 2026	0.39	0.40	0.38	0.38	0.38	-5.94%	61,500
Jul 16, 2026	0.40	0.40	0.39	0.40	0.40	0.50%	22,500
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	10,500
Jul 14, 2026	0.40	0.41	0.39	0.40	0.40	0.50%	36,000
Jul 13, 2026	0.41	0.42	0.40	0.40	0.40	-3.38%	78,000
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	7,500
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	3,000
Jul 8, 2026	0.42	0.42	0.41	0.41	0.41	-3.98%	30,000
Jul 7, 2026	0.43	0.43	0.42	0.43	0.43	-2.73%	16,500
Jul 6, 2026	0.45	0.45	0.42	0.44	0.44	-	48,000
Jul 3, 2026	0.45	0.46	0.43	0.44	0.44	-2.88%	27,000
Jul 2, 2026	0.44	0.46	0.44	0.45	0.45	7.11%	52,500
Jul 1, 2026	0.42	0.43	0.42	0.42	0.42	0.96%	36,000
Jun 30, 2026	0.41	0.42	0.40	0.42	0.42	-1.88%	109,500
Jun 29, 2026	0.43	0.44	0.41	0.43	0.43	0.24%	33,000