Ops eCom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.02	0.03	0.02	0.03	0.03	-3.70%	444,600
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	566,000
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	-26.83%	357,712
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	36.67%	445,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jul 10, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	517,288
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	538,408
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	45.63%	346,565
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	27.16%	258,062
Jul 6, 2026	0.01	0.02	0.01	0.02	0.02	10.96%	301,025
Jul 3, 2026	0.02	0.02	0.01	0.01	0.01	-8.75%	1,002,014
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	426,662
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-	483,585
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	508,578
Jun 29, 2026	0.03	0.03	0.02	0.02	0.02	-15.38%	186,500
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	335,861
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-2.78%	228,093
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.69%	588,020
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-1.36%	644,265
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.65%	254,739
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-2.58%	335,556
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	837,426
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-5.49%	539,631
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	2.50%	340,213
Jun 15, 2026	0.03	0.04	0.03	0.03	0.03	-6.43%	1,444,781
Jun 12, 2026	0.04	0.04	0.03	0.03	0.03	-2.29%	375,183
Jun 11, 2026	0.04	0.04	0.03	0.04	0.04	-2.23%	114,980
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	298,037
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	168,657
Jun 8, 2026	0.04	0.04	0.03	0.04	0.04	-5.79%	238,430
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	159,305
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.99%	378,950
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	0.50%	179,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	260,000
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-5.19%	136,000
May 29, 2026	0.04	0.05	0.04	0.04	0.04	-7.83%	256,573
May 28, 2026	0.05	0.05	0.05	0.05	0.05	-	100,870
May 27, 2026	0.05	0.05	0.04	0.05	0.05	0.88%	29,100
May 26, 2026	0.04	0.05	0.04	0.05	0.05	1.33%	152,533
May 25, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	41,599
May 22, 2026	0.05	0.05	0.05	0.05	0.05	0.86%	408,697
May 21, 2026	0.05	0.05	0.05	0.05	0.05	3.10%	187,500
May 20, 2026	0.05	0.05	0.05	0.05	0.05	-9.60%	366,304
May 19, 2026	0.05	0.06	0.05	0.05	0.05	-6.72%	392,126
May 18, 2026	0.05	0.06	0.05	0.05	0.05	1.13%	412,089
May 15, 2026	0.06	0.06	0.05	0.05	0.05	-6.03%	422,184
May 14, 2026	0.06	0.06	0.06	0.06	0.06	-4.08%	443,426
May 13, 2026	0.07	0.07	0.06	0.06	0.06	-5.16%	172,834
May 12, 2026	0.06	0.07	0.06	0.06	0.06	-3.13%	647,950