OPS Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.03	0.03	0.03	0.03	-	-0.68%	1,246,760
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-10.98%	978,703
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	189,586
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	-15.38%	602,930
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	2.09%	1,686,189
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	7.91%	19,401
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	10.63%	508,450
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-15.79%	766,994
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	1.60%	103,200
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.06%	332,870
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-0.53%	1,227,786
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.52%	600,000
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	19,026
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	4.21%	63,256
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.04%	807,444
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	189,957
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.00%	253,248
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	86,736
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.02%	307,285
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-1.99%	130,316
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	2.03%	543,597
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.50%	61,749
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	21,411
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	63,476
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	112,381
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	5,300
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	1.01%	67,122
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.98%	249,214
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	3.59%	284,227
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-1.02%	47,072
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.48%	177,791
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	3.59%	132,274
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	210,023
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	0.50%	45,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	2.05%	292,245
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-1.02%	55,292
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-1.50%	485,699
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-1.96%	423,887
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.86%	899,937
Dec 10, 2025	0.05	0.05	0.04	0.04	0.04	-14.29%	2,143,427
Dec 9, 2025	0.04	0.05	0.04	0.05	0.05	25.64%	3,220,971
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	4.28%	1,299,409
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	57,694
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	442,976
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-5.08%	71,005
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	4.23%	2,700
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	43,200
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-3.57%	205,014
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	0.51%	150,000