Skip to main content
logo
Ops Italia S.p.A. (BIT:OPS)
Italy flag Italy · Delayed Price · Currency is EUR
0.1000
0.00 (0.00%)
At close: Jun 4, 2026

Ops Italia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.100.100.100.100.10--
Jun 2, 20260.100.100.100.100.10--
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10--
May 26, 20260.100.100.100.100.10--
May 25, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.10--
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10--
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.10--
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.100.100.10--
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.110.110.100.100.10-10.31%150,325
Apr 29, 20260.120.120.110.110.11-2.62%96,968
Apr 28, 20260.120.120.110.110.11-1.29%155,357
Apr 27, 20260.120.120.110.120.12-4.13%197,274
Apr 24, 20260.130.130.120.120.12-5.47%52,834
Apr 23, 20260.130.130.130.130.13-0.78%34,313
Apr 22, 20260.140.140.130.130.13-6.52%157,706
Apr 21, 20260.140.140.130.140.141.47%143,695
Apr 20, 20260.140.140.130.140.14-0.73%27,283
Apr 17, 20260.140.140.140.140.14-0.36%146,542
Apr 16, 20260.140.140.140.140.14-69,249
Apr 15, 20260.150.150.140.140.14-5.17%96,897
Apr 14, 20260.140.160.140.150.154.32%301,873
Apr 13, 20260.120.140.120.140.1424.66%138,248
Apr 10, 20260.140.140.110.110.11-19.49%215,303
Apr 9, 20260.150.160.140.140.14-7.67%435,465
Apr 8, 20260.140.150.140.150.1516.73%331,073
Apr 7, 20260.120.130.120.130.1312.72%342,637
Apr 2, 20260.100.120.100.110.1114.00%238,177
Apr 1, 20260.070.100.070.100.1044.93%366,292
Mar 31, 20260.060.070.060.070.0712.75%533,960
Mar 30, 20260.060.060.060.060.064.08%40,851
Mar 27, 20260.060.060.060.060.065.00%10,028
Mar 26, 20260.060.060.060.060.06-2.10%9,969
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.06--
Mar 23, 20260.060.060.060.060.06--