Gens Aurea S.p.A. (BIT:OROX)
Italy · Delayed Price · Currency is EUR 9.77
-0.08 (-0.81%)
At close: Aug 14, 2026
Gens Aurea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 9.85 | 9.85 | 9.77 | 9.77 | 9.77 | -0.81% | 3,122 |
| Aug 13, 2026 | 9.99 | 10.00 | 9.82 | 9.85 | 9.85 | -1.10% | 139,501 |
| Aug 12, 2026 | 9.85 | 9.96 | 9.81 | 9.96 | 9.96 | 1.12% | 24,833 |
| Aug 11, 2026 | 9.85 | 9.90 | 9.77 | 9.85 | 9.85 | - | 44,840 |
| Aug 10, 2026 | 9.78 | 9.85 | 9.66 | 9.85 | 9.85 | 0.51% | 32,871 |
| Aug 7, 2026 | 9.85 | 9.85 | 9.71 | 9.80 | 9.80 | -0.51% | 23,160 |
| Aug 6, 2026 | 9.93 | 9.93 | 9.83 | 9.85 | 9.85 | -1.01% | 36,997 |
| Aug 5, 2026 | 9.84 | 10.00 | 9.82 | 9.95 | 9.95 | 1.53% | 12,942 |
| Aug 4, 2026 | 9.85 | 9.85 | 9.75 | 9.80 | 9.80 | 1.29% | 5,597 |
| Aug 3, 2026 | 9.85 | 9.85 | 9.41 | 9.68 | 9.68 | 0.78% | 12,520 |
| Jul 31, 2026 | 9.80 | 9.85 | 9.38 | 9.60 | 9.60 | -1.94% | 45,370 |
| Jul 30, 2026 | 9.85 | 9.85 | 9.77 | 9.79 | 9.79 | -0.61% | 23,896 |
| Jul 29, 2026 | 9.85 | 9.85 | 9.76 | 9.85 | 9.85 | 0.05% | 20,695 |
| Jul 28, 2026 | 9.85 | 9.85 | 9.70 | 9.85 | 9.85 | -1.35% | 48,184 |
| Jul 27, 2026 | 9.90 | 10.02 | 9.89 | 9.98 | 9.98 | 1.32% | 14,520 |
| Jul 24, 2026 | 9.95 | 9.95 | 9.75 | 9.85 | 9.85 | -0.51% | 19,086 |
| Jul 23, 2026 | 9.92 | 9.96 | 9.90 | 9.90 | 9.90 | -0.01% | 47,819 |
| Jul 22, 2026 | 9.98 | 9.99 | 9.85 | 9.90 | 9.90 | -0.49% | 32,198 |
| Jul 21, 2026 | 9.90 | 9.99 | 9.80 | 9.95 | 9.95 | 2.05% | 25,291 |
| Jul 20, 2026 | 9.90 | 9.95 | 9.60 | 9.75 | 9.75 | -2.01% | 119,545 |
| Jul 17, 2026 | 9.90 | 9.99 | 9.90 | 9.95 | 9.95 | -0.50% | 34,031 |
| Jul 16, 2026 | 10.02 | 10.02 | 9.95 | 10.00 | 10.00 | - | 16,822 |
| Jul 15, 2026 | 9.92 | 10.02 | 9.80 | 10.00 | 10.00 | 0.51% | 78,272 |