Otofarma S.P.A. (BIT:OTO)
Italy · Delayed Price · Currency is EUR 4.850
0.00 (0.00%)
Feb 10, 2026, 10:53 AM CET
Otofarma S.P.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Feb 10, 2026 | 4.62 | 4.85 | 4.62 | 4.85 | 4.85 | 8.50% | 1,800 |
| Feb 9, 2026 | 4.64 | 4.64 | 4.47 | 4.47 | 4.47 | -4.28% | 1,800 |
| Feb 6, 2026 | 4.76 | 4.76 | 4.67 | 4.67 | 4.67 | -3.51% | 600 |
| Feb 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Feb 4, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -1.63% | 1,500 |
| Feb 3, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 600 |
| Feb 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jan 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jan 29, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jan 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jan 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jan 26, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jan 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jan 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jan 21, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jan 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jan 19, 2026 | 4.79 | 4.92 | 4.79 | 4.92 | 4.92 | - | 900 |
| Jan 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jan 15, 2026 | 5.06 | 5.06 | 4.92 | 4.92 | 4.92 | -2.77% | 1,200 |
| Jan 14, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Jan 13, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Jan 12, 2026 | 5.14 | 5.14 | 5.06 | 5.06 | 5.06 | -1.56% | 600 |
| Jan 9, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18% | 300 |
| Jan 8, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Jan 7, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -3.05% | 600 |
| Jan 6, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.16% | 600 |
| Jan 5, 2026 | 5.10 | 5.18 | 5.10 | 5.18 | 5.18 | 1.57% | 900 |
| Jan 2, 2026 | 5.08 | 5.10 | 5.08 | 5.10 | 5.10 | - | 1,800 |
| Dec 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Dec 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Dec 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Dec 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Dec 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Dec 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.19% | 600 |
| Dec 17, 2025 | 4.98 | 5.04 | 4.98 | 5.04 | 5.04 | 2.02% | 600 |
| Dec 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Dec 15, 2025 | 5.02 | 5.08 | 4.94 | 4.94 | 4.94 | -3.52% | 2,400 |
| Dec 12, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Dec 11, 2025 | 4.87 | 5.12 | 4.87 | 5.12 | 5.12 | 8.02% | 1,200 |
| Dec 10, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.67% | 900 |
| Dec 9, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Dec 8, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 2.74% | 300 |
| Dec 5, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2.16% | 600 |
| Dec 4, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Dec 3, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Dec 2, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Dec 1, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Nov 28, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Nov 27, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |