Otofarma S.P.A. (BIT:OTO)
Italy · Delayed Price · Currency is EUR 2.660
0.00 (0.00%)
Jul 21, 2026, 1:27 PM CET
Otofarma S.P.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.64 | 2.72 | 2.60 | 2.60 | - | -2.26% | 4,800 |
| Jul 20, 2026 | 2.66 | 2.74 | 2.60 | 2.66 | 2.66 | -3.62% | 16,800 |
| Jul 17, 2026 | 2.82 | 2.82 | 2.74 | 2.76 | 2.76 | -1.43% | 4,200 |
| Jul 16, 2026 | 3.00 | 3.00 | 2.74 | 2.80 | 2.80 | -5.41% | 27,900 |
| Jul 15, 2026 | 2.84 | 3.12 | 2.82 | 2.96 | 2.96 | 6.47% | 113,400 |
| Jul 14, 2026 | 2.78 | 2.94 | 2.64 | 2.78 | 2.78 | - | 87,900 |
| Jul 13, 2026 | 2.70 | 2.94 | 2.60 | 2.78 | 2.78 | 2.96% | 28,800 |
| Jul 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 300 |
| Jul 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 300 |
| Jul 8, 2026 | 2.66 | 2.72 | 2.64 | 2.70 | 2.70 | -2.17% | 3,000 |
| Jul 7, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 6, 2026 | 2.70 | 2.76 | 2.56 | 2.76 | 2.76 | -1.43% | 5,400 |
| Jul 3, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | - | 1,500 |
| Jul 2, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | 0.72% | 8,100 |
| Jul 1, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | 300 |
| Jun 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 29, 2026 | 2.80 | 2.92 | 2.80 | 2.80 | 2.80 | - | 2,700 |
| Jun 26, 2026 | 2.78 | 2.82 | 2.78 | 2.80 | 2.80 | -0.71% | 3,900 |
| Jun 25, 2026 | 2.80 | 3.00 | 2.78 | 2.82 | 2.82 | 3.68% | 10,200 |
| Jun 24, 2026 | 2.88 | 2.88 | 2.72 | 2.72 | 2.72 | -5.56% | 4,200 |
| Jun 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 22, 2026 | 2.88 | 2.88 | 2.86 | 2.88 | 2.88 | -2.04% | 4,200 |
| Jun 19, 2026 | 2.94 | 2.96 | 2.94 | 2.94 | 2.94 | - | 2,700 |
| Jun 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jun 17, 2026 | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | 0.68% | 2,100 |
| Jun 16, 2026 | 3.18 | 3.18 | 2.88 | 2.92 | 2.92 | -7.01% | 12,600 |
| Jun 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | 2,700 |
| Jun 12, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -3.64% | 1,500 |
| Jun 11, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -2.94% | 1,200 |
| Jun 10, 2026 | 3.30 | 3.44 | 3.30 | 3.40 | 3.40 | -1.16% | 3,300 |
| Jun 9, 2026 | 3.32 | 3.44 | 3.32 | 3.44 | 3.44 | 2.99% | 1,200 |
| Jun 8, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -0.60% | 2,100 |
| Jun 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.33% | 300 |
| Jun 4, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jun 3, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | -1.71% | 600 |
| Jun 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.37% | 1,800 |
| Jun 1, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 300 |
| May 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| May 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| May 27, 2026 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | 3.98% | 3,600 |
| May 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 19, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | -3.83% | 1,500 |
| May 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| May 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| May 14, 2026 | 3.80 | 3.80 | 3.66 | 3.66 | 3.66 | -3.68% | 1,500 |
| May 13, 2026 | 3.70 | 3.80 | 3.60 | 3.80 | 3.80 | 1.60% | 2,400 |