Otofarma S.P.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Nov 5, 2026	2.10	2.16	2.10	2.16	2.16	1.89%	2,100
Nov 4, 2026	2.08	2.12	2.06	2.12	2.12	0.95%	2,400
Nov 3, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	2,400
Nov 2, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Oct 30, 2026	2.18	2.20	2.16	2.16	2.16	-1.82%	3,000
Oct 29, 2026	2.08	2.20	2.08	2.20	2.20	3.77%	2,100
Oct 28, 2026	2.10	2.14	2.06	2.12	2.12	0.95%	7,200
Oct 27, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Oct 26, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Oct 23, 2026	2.10	2.10	2.10	2.10	2.10	-	300
Oct 22, 2026	2.10	2.10	2.06	2.10	2.10	-1.87%	4,200
Oct 21, 2026	2.16	2.18	2.10	2.14	2.14	-	8,700
Oct 20, 2026	2.20	2.22	2.14	2.14	2.14	-6.14%	19,800
Oct 19, 2026	2.26	2.28	2.24	2.28	2.28	2.70%	14,700
Oct 16, 2026	2.22	2.22	2.22	2.22	2.22	-4.31%	300
Oct 15, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 14, 2026	2.30	2.32	2.24	2.32	2.32	-1.69%	15,000
Oct 13, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Oct 12, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Oct 9, 2026	2.40	2.40	2.34	2.36	2.36	0.85%	2,700
Oct 8, 2026	2.28	2.34	2.28	2.34	2.34	1.74%	6,000
Oct 7, 2026	2.30	2.32	2.30	2.30	2.30	-0.86%	1,200
Oct 6, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 5, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 2, 2026	2.30	2.32	2.30	2.32	2.32	0.87%	1,200
Oct 1, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	1,200
Sep 30, 2026	2.30	2.34	2.26	2.34	2.34	-	8,100
Sep 29, 2026	2.36	2.48	2.28	2.34	2.34	-4.10%	42,900
Sep 28, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 24, 2026	2.38	2.48	2.38	2.44	2.44	1.67%	4,500
Sep 23, 2026	2.34	2.44	2.34	2.40	2.40	0.84%	3,900
Sep 22, 2026	2.36	2.38	2.36	2.38	2.38	-	3,000
Sep 21, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Sep 18, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	600
Sep 17, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	300
Sep 16, 2026	2.34	2.48	2.32	2.44	2.44	1.67%	8,100
Sep 15, 2026	2.30	2.40	2.30	2.40	2.40	3.45%	4,200
Sep 14, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	1,200
Sep 11, 2026	2.36	2.38	2.34	2.38	2.38	-0.83%	2,700
Sep 10, 2026	2.44	2.46	2.40	2.40	2.40	-1.64%	2,400
Sep 9, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 8, 2026	2.42	2.44	2.42	2.44	2.44	1.67%	1,200
Sep 7, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	4,500
Sep 4, 2026	2.34	2.48	2.30	2.38	2.38	-0.83%	12,000
Sep 3, 2026	2.42	2.44	2.36	2.40	2.40	-3.23%	9,000
Sep 2, 2026	2.42	2.48	2.36	2.48	2.48	-	9,600
Sep 1, 2026	2.48	2.48	2.48	2.48	2.48	-	1,200
Aug 31, 2026	2.42	2.48	2.42	2.48	2.48	-	1,800