Otofarma S.P.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.34	2.48	2.30	2.38	2.38	-0.83%	12,000
Sep 3, 2026	2.42	2.44	2.36	2.40	2.40	-3.23%	9,000
Sep 2, 2026	2.42	2.48	2.36	2.48	2.48	-	9,600
Sep 1, 2026	2.48	2.48	2.48	2.48	2.48	-	1,200
Aug 31, 2026	2.42	2.48	2.42	2.48	2.48	-	1,800
Aug 28, 2026	2.48	2.50	2.40	2.48	2.48	-0.80%	4,500
Aug 27, 2026	2.46	2.50	2.46	2.50	2.50	-0.79%	10,200
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 25, 2026	2.54	2.54	2.52	2.52	2.52	-	1,800
Aug 24, 2026	2.54	2.54	2.50	2.52	2.52	-3.08%	1,800
Aug 21, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 20, 2026	2.64	2.64	2.50	2.60	2.60	-1.52%	5,100
Aug 19, 2026	2.62	2.64	2.62	2.64	2.64	4.76%	1,500
Aug 18, 2026	2.56	2.58	2.50	2.52	2.52	-3.08%	3,300
Aug 17, 2026	2.56	2.68	2.56	2.60	2.60	-	2,100
Aug 14, 2026	2.58	2.60	2.58	2.60	2.60	-	600
Aug 13, 2026	2.46	2.60	2.46	2.60	2.60	4.00%	2,100
Aug 12, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 11, 2026	2.56	2.56	2.50	2.50	2.50	-2.34%	3,900
Aug 10, 2026	2.56	2.56	2.56	2.56	2.56	-	300
Aug 7, 2026	2.50	2.56	2.50	2.56	2.56	3.23%	1,800
Aug 6, 2026	2.46	2.48	2.46	2.48	2.48	-	2,700
Aug 5, 2026	2.46	2.48	2.44	2.48	2.48	-0.80%	3,600
Aug 4, 2026	2.50	2.50	2.42	2.50	2.50	-2.34%	11,400
Aug 3, 2026	2.56	2.56	2.54	2.56	2.56	1.59%	2,100
Jul 31, 2026	2.56	2.60	2.52	2.52	2.52	-1.56%	25,500
Jul 30, 2026	2.56	2.58	2.42	2.56	2.56	-0.78%	9,600
Jul 29, 2026	2.50	2.58	2.50	2.58	2.58	1.57%	28,200
Jul 28, 2026	2.50	2.54	2.50	2.54	2.54	-0.78%	4,800
Jul 27, 2026	2.54	2.62	2.50	2.56	2.56	-	5,400
Jul 24, 2026	2.50	2.58	2.46	2.56	2.56	2.40%	12,600
Jul 23, 2026	2.46	2.54	2.46	2.50	2.50	-1.57%	14,100
Jul 22, 2026	2.58	2.58	2.46	2.54	2.54	-3.05%	18,900
Jul 21, 2026	2.64	2.72	2.50	2.62	2.62	-1.50%	21,600
Jul 20, 2026	2.66	2.74	2.60	2.66	2.66	-3.62%	16,800
Jul 17, 2026	2.82	2.82	2.74	2.76	2.76	-1.43%	4,200
Jul 16, 2026	3.00	3.00	2.74	2.80	2.80	-5.41%	27,900
Jul 15, 2026	2.84	3.12	2.82	2.96	2.96	6.47%	113,400
Jul 14, 2026	2.78	2.94	2.64	2.78	2.78	-	87,900
Jul 13, 2026	2.70	2.94	2.60	2.78	2.78	2.96%	28,800
Jul 10, 2026	2.70	2.70	2.70	2.70	2.70	-	300
Jul 9, 2026	2.70	2.70	2.70	2.70	2.70	-	300
Jul 8, 2026	2.66	2.72	2.64	2.70	2.70	-2.17%	3,000
Jul 7, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 6, 2026	2.70	2.76	2.56	2.76	2.76	-1.43%	5,400
Jul 3, 2026	2.78	2.80	2.78	2.80	2.80	-	1,500
Jul 2, 2026	2.82	2.82	2.80	2.80	2.80	0.72%	8,100
Jul 1, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	300
Jun 30, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jun 29, 2026	2.80	2.92	2.80	2.80	2.80	-	2,700