Otofarma S.P.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.40	2.40	2.34	2.36	2.36	0.85%	2,700
Oct 8, 2026	2.28	2.34	2.28	2.34	2.34	1.74%	6,000
Oct 7, 2026	2.30	2.32	2.30	2.30	2.30	-0.86%	1,200
Oct 6, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 5, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 2, 2026	2.30	2.32	2.30	2.32	2.32	0.87%	1,200
Oct 1, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	1,200
Sep 30, 2026	2.30	2.34	2.26	2.34	2.34	-	8,100
Sep 29, 2026	2.36	2.48	2.28	2.34	2.34	-4.10%	42,900
Sep 28, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 24, 2026	2.38	2.48	2.38	2.44	2.44	1.67%	4,500
Sep 23, 2026	2.34	2.44	2.34	2.40	2.40	0.84%	3,900
Sep 22, 2026	2.36	2.38	2.36	2.38	2.38	-	3,000
Sep 21, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Sep 18, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	600
Sep 17, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	300
Sep 16, 2026	2.34	2.48	2.32	2.44	2.44	1.67%	8,100
Sep 15, 2026	2.30	2.40	2.30	2.40	2.40	3.45%	4,200
Sep 14, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	1,200
Sep 11, 2026	2.36	2.38	2.34	2.38	2.38	-0.83%	2,700
Sep 10, 2026	2.44	2.46	2.40	2.40	2.40	-1.64%	2,400
Sep 9, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 8, 2026	2.42	2.44	2.42	2.44	2.44	1.67%	1,200
Sep 7, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	4,500
Sep 4, 2026	2.34	2.48	2.30	2.38	2.38	-0.83%	12,000
Sep 3, 2026	2.42	2.44	2.36	2.40	2.40	-3.23%	9,000
Sep 2, 2026	2.42	2.48	2.36	2.48	2.48	-	9,600
Sep 1, 2026	2.48	2.48	2.48	2.48	2.48	-	1,200
Aug 31, 2026	2.42	2.48	2.42	2.48	2.48	-	1,800
Aug 28, 2026	2.48	2.50	2.40	2.48	2.48	-0.80%	4,500
Aug 27, 2026	2.46	2.50	2.46	2.50	2.50	-0.79%	10,200
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 25, 2026	2.54	2.54	2.52	2.52	2.52	-	1,800
Aug 24, 2026	2.54	2.54	2.50	2.52	2.52	-3.08%	1,800
Aug 21, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 20, 2026	2.64	2.64	2.50	2.60	2.60	-1.52%	5,100
Aug 19, 2026	2.62	2.64	2.62	2.64	2.64	4.76%	1,500
Aug 18, 2026	2.56	2.58	2.50	2.52	2.52	-3.08%	3,300
Aug 17, 2026	2.56	2.68	2.56	2.60	2.60	-	2,100
Aug 14, 2026	2.58	2.60	2.58	2.60	2.60	-	600
Aug 13, 2026	2.46	2.60	2.46	2.60	2.60	4.00%	2,100
Aug 12, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 11, 2026	2.56	2.56	2.50	2.50	2.50	-2.34%	3,900
Aug 10, 2026	2.56	2.56	2.56	2.56	2.56	-	300
Aug 7, 2026	2.50	2.56	2.50	2.56	2.56	3.23%	1,800
Aug 6, 2026	2.46	2.48	2.46	2.48	2.48	-	2,700
Aug 5, 2026	2.46	2.48	2.44	2.48	2.48	-0.80%	3,600
Aug 4, 2026	2.50	2.50	2.42	2.50	2.50	-2.34%	11,400
Aug 3, 2026	2.56	2.56	2.54	2.56	2.56	1.59%	2,100