Otofarma S.P.A. (BIT:OTO)
Italy · Delayed Price · Currency is EUR 3.660
+0.140 (3.98%)
May 27, 2026, 6:01 PM CET
Otofarma S.P.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | 3.98% | 3,600 |
| May 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 19, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | -3.83% | 1,500 |
| May 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| May 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| May 14, 2026 | 3.80 | 3.80 | 3.66 | 3.66 | 3.66 | -3.68% | 1,500 |
| May 13, 2026 | 3.70 | 3.80 | 3.60 | 3.80 | 3.80 | 1.60% | 2,400 |
| May 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.11% | 600 |
| May 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.02% | 600 |
| May 8, 2026 | 3.98 | 3.98 | 3.88 | 3.98 | 3.98 | -1.49% | 1,800 |
| May 7, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| May 6, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1.00% | 1,800 |
| May 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 600 |
| May 4, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Apr 30, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Apr 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 300 |
| Apr 28, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Apr 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.42% | 300 |
| Apr 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 300 |
| Apr 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Apr 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2.48% | 600 |
| Apr 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Apr 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Apr 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Apr 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Apr 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Apr 14, 2026 | 4.04 | 4.12 | 4.04 | 4.04 | 4.04 | -1.94% | 1,500 |
| Apr 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Apr 10, 2026 | 3.94 | 4.12 | 3.92 | 4.12 | 4.12 | 5.10% | 3,000 |
| Apr 9, 2026 | 4.06 | 4.06 | 3.90 | 3.92 | 3.92 | -2.97% | 2,100 |
| Apr 8, 2026 | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -4.27% | 600 |
| Apr 7, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 300 |
| Apr 2, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Apr 1, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -4.31% | 300 |
| Mar 31, 2026 | 4.38 | 4.41 | 4.38 | 4.41 | 4.41 | 0.23% | 600 |
| Mar 30, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 300 |
| Mar 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 17, 2026 | 4.39 | 4.50 | 4.31 | 4.50 | 4.50 | - | 1,500 |
| Mar 16, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 7.14% | 600 |