Piaggio & C. SpA (BIT:PIA)
Italy flag Italy · Delayed Price · Currency is EUR
2.014
+0.017 (0.85%)
Sep 1, 2025, 5:36 PM CET

Piaggio & C. SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.032.042.002.002.00-1.48%701,921
Aug 28, 20252.022.072.022.032.031.50%717,845
Aug 27, 20252.042.042.002.002.00-0.99%725,429
Aug 26, 20252.042.052.022.022.02-1.46%1,130,671
Aug 25, 20252.022.072.012.052.051.99%1,270,035
Aug 22, 20252.002.021.972.012.011.52%863,996
Aug 21, 20251.981.991.971.981.98-477,798
Aug 20, 20252.002.001.981.981.98-1.00%353,422
Aug 19, 20251.982.011.952.002.002.56%1,190,579
Aug 18, 20251.951.981.941.951.95-0.51%588,086
Aug 14, 20251.951.981.951.961.96-584,788
Aug 13, 20251.951.961.931.961.961.55%626,876
Aug 12, 20251.931.941.901.931.931.05%350,884
Aug 11, 20251.971.971.911.911.91-2.05%575,415
Aug 8, 20251.941.961.941.951.950.52%521,558
Aug 7, 20251.901.961.901.941.942.11%719,042
Aug 6, 20251.911.941.901.901.90-832,204
Aug 5, 20251.911.921.881.901.90-605,330
Aug 4, 20251.911.931.901.901.900.53%567,916
Aug 1, 20251.901.921.891.891.89-0.53%841,601
Jul 31, 20251.961.961.891.901.90-3.55%1,498,630
Jul 30, 20251.982.011.961.971.97-896,451
Jul 29, 20251.982.011.941.971.97-0.51%1,912,610
Jul 28, 20252.042.061.971.981.98-1.49%1,313,992
Jul 25, 20251.982.011.972.012.010.50%1,091,384
Jul 24, 20252.032.031.982.002.00-0.50%1,122,138
Jul 23, 20251.932.011.932.012.015.24%2,601,672
Jul 22, 20251.931.931.901.911.91-1.04%611,346
Jul 21, 20251.911.951.911.931.931.05%920,568
Jul 18, 20251.901.921.891.911.911.06%842,227
Jul 17, 20251.941.951.881.891.89-2.07%1,160,617
Jul 16, 20251.891.941.861.931.931.58%1,750,697
Jul 15, 20251.851.931.851.901.902.15%1,391,980
Jul 14, 20251.851.881.841.861.86-1.06%961,113
Jul 11, 20251.901.911.881.881.88-2.08%778,605
Jul 10, 20251.911.941.901.921.921.05%1,510,496
Jul 9, 20251.961.961.891.901.90-2.56%1,967,339
Jul 8, 20251.931.961.931.951.951.04%869,624
Jul 7, 20251.961.961.931.931.93-1.53%707,184
Jul 4, 20251.971.971.941.961.96-1.01%623,912
Jul 3, 20251.971.991.961.981.980.51%1,782,124
Jul 2, 20251.951.971.931.971.972.60%2,883,525
Jul 1, 20251.881.931.871.921.922.13%1,395,025
Jun 30, 20251.901.921.871.881.88-1.05%1,219,189
Jun 27, 20251.841.911.821.901.904.40%1,925,960
Jun 26, 20251.791.821.771.821.822.82%1,723,802
Jun 25, 20251.771.791.751.771.770.57%778,037
Jun 24, 20251.751.771.751.761.762.33%817,606
Jun 23, 20251.741.741.701.721.72-2.27%1,305,151
Jun 20, 20251.781.781.751.761.76-0.56%673,889