Piaggio & C. SpA (BIT:PIA)
Italy flag Italy · Delayed Price · Currency is EUR
1.995
-0.067 (-3.25%)
Sep 22, 2025, 11:23 AM CET

Piaggio & C. SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252.052.082.052.062.060.49%1,522,882
Sep 18, 20252.082.092.052.052.05-1.44%1,245,759
Sep 17, 20252.062.092.052.082.080.97%993,778
Sep 16, 20252.022.082.022.062.061.98%1,389,793
Sep 15, 20252.022.052.012.022.020.50%645,047
Sep 12, 20252.042.042.002.012.01-0.99%450,658
Sep 11, 20252.012.042.002.032.031.50%629,754
Sep 10, 20252.022.032.002.002.00-0.99%706,839
Sep 9, 20252.072.072.022.022.02-1.94%559,132
Sep 8, 20252.072.082.042.062.060.49%893,513
Sep 5, 20251.992.081.992.052.053.54%2,270,923
Sep 4, 20251.972.001.961.981.981.02%366,381
Sep 3, 20251.982.021.961.961.96-0.51%628,041
Sep 2, 20252.022.031.971.971.97-1.99%746,102
Sep 1, 20252.012.022.002.012.010.50%466,536
Aug 29, 20252.032.042.002.002.00-1.48%701,921
Aug 28, 20252.022.072.022.032.031.50%717,845
Aug 27, 20252.042.042.002.002.00-0.99%725,429
Aug 26, 20252.042.052.022.022.02-1.46%1,130,671
Aug 25, 20252.022.072.012.052.051.99%1,270,035
Aug 22, 20252.002.021.972.012.011.52%863,996
Aug 21, 20251.981.991.971.981.98-477,798
Aug 20, 20252.002.001.981.981.98-1.00%353,422
Aug 19, 20251.982.011.952.002.002.56%1,190,579
Aug 18, 20251.951.981.941.951.95-0.51%588,086
Aug 14, 20251.951.981.951.961.96-584,788
Aug 13, 20251.951.961.931.961.961.55%626,876
Aug 12, 20251.931.941.901.931.931.05%350,884
Aug 11, 20251.971.971.911.911.91-2.05%575,415
Aug 8, 20251.941.961.941.951.950.52%521,558
Aug 7, 20251.901.961.901.941.942.11%719,042
Aug 6, 20251.911.941.901.901.90-832,204
Aug 5, 20251.911.921.881.901.90-605,330
Aug 4, 20251.911.931.901.901.900.53%567,916
Aug 1, 20251.901.921.891.891.89-0.53%841,601
Jul 31, 20251.961.961.891.901.90-3.55%1,498,630
Jul 30, 20251.982.011.961.971.97-896,451
Jul 29, 20251.982.011.941.971.97-0.51%1,912,610
Jul 28, 20252.042.061.971.981.98-1.49%1,313,992
Jul 25, 20251.982.011.972.012.010.50%1,091,384
Jul 24, 20252.032.031.982.002.00-0.50%1,122,138
Jul 23, 20251.932.011.932.012.015.24%2,601,672
Jul 22, 20251.931.931.901.911.91-1.04%611,346
Jul 21, 20251.911.951.911.931.931.05%920,568
Jul 18, 20251.901.921.891.911.911.06%842,227
Jul 17, 20251.941.951.881.891.89-2.07%1,160,617
Jul 16, 20251.891.941.861.931.931.58%1,750,697
Jul 15, 20251.851.931.851.901.902.15%1,391,980
Jul 14, 20251.851.881.841.861.86-1.06%961,113
Jul 11, 20251.901.911.881.881.88-2.08%778,605