Piaggio & C. SpA (BIT:PIA)
Italy · Delayed Price · Currency is EUR 1.958
+0.036 (1.87%)
Oct 14, 2026, 5:35 PM CET
Piaggio & C. SpA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.88 | 1.99 | 1.88 | 1.96 | 1.96 | 1.87% | 831,379 |
| Oct 13, 2026 | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | 1.96% | 360,824 |
| Oct 12, 2026 | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | -0.89% | 339,927 |
| Oct 9, 2026 | 1.95 | 1.95 | 1.89 | 1.90 | 1.90 | 0.16% | 434,797 |
| Oct 8, 2026 | 1.91 | 1.94 | 1.90 | 1.90 | 1.90 | -2.52% | 360,697 |
| Oct 7, 2026 | 1.94 | 1.98 | 1.93 | 1.95 | 1.95 | 1.62% | 720,276 |
| Oct 6, 2026 | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | 0.89% | 387,173 |
| Oct 5, 2026 | 1.89 | 1.91 | 1.87 | 1.90 | 1.90 | 1.06% | 353,380 |
| Oct 2, 2026 | 1.87 | 1.90 | 1.86 | 1.88 | 1.88 | 0.05% | 383,527 |
| Oct 1, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.47% | 399,940 |
| Sep 30, 2026 | 1.90 | 1.93 | 1.90 | 1.91 | 1.91 | 0.42% | 371,529 |
| Sep 29, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | -0.37% | 343,825 |
| Sep 28, 2026 | 1.91 | 1.93 | 1.89 | 1.91 | 1.91 | -0.47% | 254,593 |
| Sep 25, 2026 | 1.91 | 1.94 | 1.90 | 1.92 | 1.92 | -0.62% | 408,919 |
| Sep 24, 2026 | 1.96 | 1.96 | 1.90 | 1.93 | 1.93 | -0.77% | 543,455 |
| Sep 23, 2026 | 1.93 | 1.97 | 1.91 | 1.94 | 1.94 | -0.92% | 399,609 |
| Sep 22, 2026 | 1.94 | 1.96 | 1.92 | 1.96 | 1.96 | 1.29% | 515,114 |
| Sep 21, 2026 | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | 1.04% | 632,135 |
| Sep 18, 2026 | 1.95 | 1.98 | 1.94 | 1.97 | 1.92 | -0.30% | 927,526 |
| Sep 17, 2026 | 1.93 | 1.98 | 1.93 | 1.98 | 1.92 | 2.70% | 470,490 |
| Sep 16, 2026 | 1.91 | 1.94 | 1.89 | 1.93 | 1.87 | 1.53% | 458,381 |
| Sep 15, 2026 | 1.88 | 1.91 | 1.86 | 1.90 | 1.84 | 0.16% | 437,179 |
| Sep 14, 2026 | 1.91 | 1.92 | 1.88 | 1.89 | 1.84 | -1.10% | 1,164,033 |
| Sep 11, 2026 | 1.96 | 1.96 | 1.92 | 1.92 | 1.86 | -1.14% | 383,084 |
| Sep 10, 2026 | 1.94 | 1.96 | 1.92 | 1.94 | 1.88 | -0.26% | 810,130 |
| Sep 9, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | 1.89 | -1.27% | 536,766 |
| Sep 8, 2026 | 2.00 | 2.00 | 1.96 | 1.97 | 1.91 | -0.66% | 343,759 |
| Sep 7, 2026 | 2.01 | 2.01 | 1.97 | 1.98 | 1.92 | -0.55% | 287,364 |
| Sep 4, 2026 | 1.98 | 2.00 | 1.98 | 1.99 | 1.93 | 0.56% | 363,774 |
| Sep 3, 2026 | 1.99 | 1.99 | 1.96 | 1.98 | 1.92 | -0.20% | 332,069 |
| Sep 2, 2026 | 1.98 | 2.00 | 1.96 | 1.98 | 1.93 | 0.20% | 424,427 |
| Sep 1, 2026 | 2.04 | 2.04 | 1.98 | 1.98 | 1.92 | -1.20% | 485,500 |
| Aug 31, 2026 | 2.03 | 2.04 | 2.00 | 2.00 | 1.95 | -1.38% | 471,142 |
| Aug 28, 2026 | 2.03 | 2.04 | 2.01 | 2.03 | 1.97 | 0.79% | 314,479 |
| Aug 27, 2026 | 2.10 | 2.10 | 1.99 | 2.02 | 1.96 | -2.61% | 786,737 |
| Aug 26, 2026 | 2.06 | 2.09 | 2.06 | 2.07 | 2.01 | -0.67% | 530,907 |
| Aug 25, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.02 | 1.17% | 1,096,347 |
| Aug 24, 2026 | 2.05 | 2.07 | 2.04 | 2.06 | 2.00 | 0.68% | 724,493 |
| Aug 21, 2026 | 2.02 | 2.05 | 2.01 | 2.05 | 1.99 | 1.69% | 845,322 |
| Aug 20, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | 1.95 | 0.60% | 629,293 |
| Aug 19, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 1.94 | 1.88% | 785,772 |
| Aug 18, 2026 | 1.98 | 1.98 | 1.95 | 1.96 | 1.91 | 0.67% | 565,302 |
| Aug 17, 2026 | 1.96 | 1.99 | 1.95 | 1.95 | 1.89 | -1.17% | 646,484 |
| Aug 14, 2026 | 1.96 | 1.99 | 1.96 | 1.97 | 1.92 | 0.41% | 283,077 |
| Aug 13, 2026 | 1.98 | 1.98 | 1.96 | 1.97 | 1.91 | 0.20% | 224,128 |
| Aug 12, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.90 | -1.75% | 389,443 |
| Aug 11, 2026 | 2.00 | 2.00 | 1.97 | 2.00 | 1.94 | 0.15% | 493,114 |
| Aug 10, 2026 | 2.00 | 2.02 | 1.99 | 1.99 | 1.94 | -0.05% | 604,662 |
| Aug 7, 2026 | 1.99 | 2.00 | 1.97 | 1.99 | 1.94 | -0.05% | 507,270 |
| Aug 6, 2026 | 1.97 | 2.01 | 1.97 | 2.00 | 1.94 | 0.76% | 590,631 |