Piaggio & C. SpA (BIT:PIA)
Italy · Delayed Price · Currency is EUR 2.082
+0.018 (0.87%)
Nov 4, 2026, 10:53 AM CET
Piaggio & C. SpA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 2.07 | 2.09 | 2.06 | 2.08 | 2.08 | 0.87% | 239,296 |
| Nov 3, 2026 | 2.06 | 2.11 | 2.04 | 2.06 | 2.06 | 0.19% | 1,400,554 |
| Nov 2, 2026 | 2.00 | 2.07 | 1.98 | 2.06 | 2.06 | 4.20% | 1,374,282 |
| Oct 30, 2026 | 2.00 | 2.01 | 1.98 | 1.98 | 1.98 | -0.90% | 563,549 |
| Oct 29, 2026 | 2.00 | 2.02 | 2.00 | 2.00 | 2.00 | -0.15% | 517,364 |
| Oct 28, 2026 | 1.95 | 2.01 | 1.95 | 2.00 | 2.00 | 2.78% | 1,224,494 |
| Oct 27, 2026 | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | 0.10% | 423,594 |
| Oct 26, 2026 | 1.91 | 1.97 | 1.91 | 1.94 | 1.94 | 1.46% | 448,985 |
| Oct 23, 2026 | 1.94 | 1.95 | 1.90 | 1.91 | 1.91 | -1.59% | 714,535 |
| Oct 22, 2026 | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | -0.26% | 343,118 |
| Oct 21, 2026 | 1.96 | 1.96 | 1.90 | 1.95 | 1.95 | 1.14% | 205,052 |
| Oct 20, 2026 | 1.94 | 1.95 | 1.91 | 1.93 | 1.93 | -1.13% | 305,861 |
| Oct 19, 2026 | 1.98 | 1.99 | 1.94 | 1.95 | 1.95 | -2.06% | 541,289 |
| Oct 16, 2026 | 1.95 | 2.00 | 1.94 | 1.99 | 1.99 | 2.47% | 616,135 |
| Oct 15, 2026 | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.77% | 745,875 |
| Oct 14, 2026 | 1.88 | 1.99 | 1.88 | 1.96 | 1.96 | 1.87% | 831,379 |
| Oct 13, 2026 | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | 1.96% | 360,824 |
| Oct 12, 2026 | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | -0.89% | 339,927 |
| Oct 9, 2026 | 1.95 | 1.95 | 1.89 | 1.90 | 1.90 | 0.16% | 434,797 |
| Oct 8, 2026 | 1.91 | 1.94 | 1.90 | 1.90 | 1.90 | -2.52% | 360,697 |
| Oct 7, 2026 | 1.94 | 1.98 | 1.93 | 1.95 | 1.95 | 1.62% | 720,276 |
| Oct 6, 2026 | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | 0.89% | 387,173 |
| Oct 5, 2026 | 1.89 | 1.91 | 1.87 | 1.90 | 1.90 | 1.06% | 353,380 |
| Oct 2, 2026 | 1.87 | 1.90 | 1.86 | 1.88 | 1.88 | 0.05% | 383,527 |
| Oct 1, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.47% | 399,940 |
| Sep 30, 2026 | 1.90 | 1.93 | 1.90 | 1.91 | 1.91 | 0.42% | 371,529 |
| Sep 29, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | -0.37% | 343,825 |
| Sep 28, 2026 | 1.91 | 1.93 | 1.89 | 1.91 | 1.91 | -0.47% | 254,593 |
| Sep 25, 2026 | 1.91 | 1.94 | 1.90 | 1.92 | 1.92 | -0.62% | 408,919 |
| Sep 24, 2026 | 1.96 | 1.96 | 1.90 | 1.93 | 1.93 | -0.77% | 543,455 |
| Sep 23, 2026 | 1.93 | 1.97 | 1.91 | 1.94 | 1.94 | -0.92% | 399,609 |
| Sep 22, 2026 | 1.94 | 1.96 | 1.92 | 1.96 | 1.96 | 1.29% | 515,114 |
| Sep 21, 2026 | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | 1.04% | 632,135 |
| Sep 18, 2026 | 1.95 | 1.98 | 1.94 | 1.97 | 1.92 | -0.30% | 927,526 |
| Sep 17, 2026 | 1.93 | 1.98 | 1.93 | 1.98 | 1.92 | 2.70% | 470,490 |
| Sep 16, 2026 | 1.91 | 1.94 | 1.89 | 1.93 | 1.87 | 1.53% | 458,381 |
| Sep 15, 2026 | 1.88 | 1.91 | 1.86 | 1.90 | 1.84 | 0.16% | 437,179 |
| Sep 14, 2026 | 1.91 | 1.92 | 1.88 | 1.89 | 1.84 | -1.10% | 1,164,033 |
| Sep 11, 2026 | 1.96 | 1.96 | 1.92 | 1.92 | 1.86 | -1.14% | 383,084 |
| Sep 10, 2026 | 1.94 | 1.96 | 1.92 | 1.94 | 1.88 | -0.26% | 810,130 |
| Sep 9, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | 1.89 | -1.27% | 536,766 |
| Sep 8, 2026 | 2.00 | 2.00 | 1.96 | 1.97 | 1.91 | -0.66% | 343,759 |
| Sep 7, 2026 | 2.01 | 2.01 | 1.97 | 1.98 | 1.92 | -0.55% | 287,364 |
| Sep 4, 2026 | 1.98 | 2.00 | 1.98 | 1.99 | 1.93 | 0.56% | 363,774 |
| Sep 3, 2026 | 1.99 | 1.99 | 1.96 | 1.98 | 1.92 | -0.20% | 332,069 |
| Sep 2, 2026 | 1.98 | 2.00 | 1.96 | 1.98 | 1.93 | 0.20% | 424,427 |
| Sep 1, 2026 | 2.04 | 2.04 | 1.98 | 1.98 | 1.92 | -1.20% | 485,500 |
| Aug 31, 2026 | 2.03 | 2.04 | 2.00 | 2.00 | 1.95 | -1.38% | 471,142 |
| Aug 28, 2026 | 2.03 | 2.04 | 2.01 | 2.03 | 1.97 | 0.79% | 314,479 |
| Aug 27, 2026 | 2.10 | 2.10 | 1.99 | 2.02 | 1.96 | -2.61% | 786,737 |