Pozzi Milano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Oct 30, 2025	0.49	0.49	0.48	0.49	0.49	-0.40%	5,000
Oct 29, 2025	0.49	0.49	0.49	0.49	0.49	0.20%	25,000
Oct 28, 2025	0.49	0.49	0.49	0.49	0.49	-0.40%	3,750
Oct 27, 2025	0.50	0.50	0.49	0.50	0.50	0.41%	10,000
Oct 24, 2025	0.49	0.50	0.48	0.49	0.49	-	40,000
Oct 23, 2025	0.49	0.49	0.49	0.49	0.49	0.61%	7,500
Oct 22, 2025	0.50	0.50	0.48	0.49	0.49	-3.54%	107,500
Oct 21, 2025	0.46	0.51	0.46	0.51	0.51	10.20%	23,750
Oct 20, 2025	0.46	0.48	0.46	0.46	0.46	1.10%	36,250
Oct 17, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Oct 16, 2025	0.46	0.46	0.46	0.46	0.46	-0.44%	7,500
Oct 15, 2025	0.46	0.46	0.45	0.46	0.46	0.44%	15,000
Oct 14, 2025	0.46	0.46	0.46	0.46	0.46	-	3,750
Oct 13, 2025	0.45	0.46	0.45	0.46	0.46	-1.30%	23,750
Oct 10, 2025	0.46	0.46	0.45	0.46	0.46	0.22%	15,000
Oct 9, 2025	0.47	0.49	0.46	0.46	0.46	-0.86%	42,500
Oct 8, 2025	0.46	0.47	0.46	0.47	0.47	1.09%	45,000
Oct 7, 2025	0.47	0.47	0.46	0.46	0.46	-1.50%	173,750
Oct 6, 2025	0.45	0.47	0.45	0.47	0.47	3.78%	11,250
Oct 3, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	20,000
Oct 2, 2025	0.46	0.46	0.46	0.46	0.46	0.22%	1,250
Oct 1, 2025	0.46	0.46	0.46	0.46	0.46	-0.22%	5,000
Sep 30, 2025	0.47	0.47	0.46	0.46	0.46	-0.65%	3,750
Sep 29, 2025	0.44	0.46	0.43	0.46	0.46	5.23%	40,000
Sep 26, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Sep 25, 2025	0.44	0.44	0.44	0.44	0.44	-3.72%	6,250
Sep 24, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Sep 23, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Sep 22, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Sep 19, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Sep 18, 2025	0.44	0.46	0.43	0.46	0.46	4.34%	21,250
Sep 17, 2025	0.45	0.45	0.44	0.44	0.44	-1.13%	10,000
Sep 16, 2025	0.44	0.44	0.44	0.44	0.44	-	2,500
Sep 15, 2025	0.44	0.44	0.44	0.44	0.44	-1.99%	22,500
Sep 12, 2025	0.45	0.45	0.45	0.45	0.45	-1.95%	8,750
Sep 11, 2025	0.47	0.47	0.46	0.46	0.46	3.13%	30,000
Sep 10, 2025	0.44	0.45	0.44	0.45	0.45	1.59%	2,500
Sep 9, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Sep 8, 2025	0.44	0.44	0.44	0.44	0.44	-2.65%	13,750
Sep 5, 2025	0.45	0.45	0.45	0.45	0.45	-1.95%	1,250
Sep 4, 2025	0.46	0.46	0.46	0.46	0.46	-0.43%	13,750
Sep 3, 2025	0.46	0.46	0.46	0.46	0.46	1.09%	2,500
Sep 2, 2025	0.46	0.46	0.46	0.46	0.46	1.78%	1,250
Sep 1, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Aug 29, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Aug 28, 2025	0.45	0.45	0.45	0.45	0.45	-1.96%	2,500
Aug 27, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	1,250
Aug 26, 2025	0.45	0.45	0.45	0.45	0.45	0.89%	2,500
Aug 25, 2025	0.47	0.47	0.43	0.45	0.45	-1.75%	130,000