Pozzi Milano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.46	0.46	0.45	0.45	0.45	-1.30%	17,500
Nov 6, 2026	0.45	0.47	0.45	0.46	0.46	-0.43%	15,000
Nov 5, 2026	0.46	0.47	0.45	0.46	0.46	-2.53%	46,250
Nov 4, 2026	0.47	0.47	0.47	0.47	0.47	0.85%	1,250
Nov 3, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	5,000
Nov 2, 2026	0.47	0.48	0.47	0.48	0.48	-	28,750
Oct 30, 2026	0.47	0.49	0.46	0.48	0.48	3.46%	208,750
Oct 29, 2026	0.46	0.46	0.45	0.46	0.46	2.67%	20,000
Oct 28, 2026	0.45	0.46	0.43	0.45	0.45	2.27%	126,250
Oct 27, 2026	0.42	0.44	0.42	0.44	0.44	5.26%	7,500
Oct 26, 2026	0.43	0.43	0.40	0.42	0.42	-0.48%	28,750
Oct 23, 2026	0.42	0.42	0.40	0.42	0.42	-2.78%	71,250
Oct 22, 2026	0.41	0.44	0.41	0.43	0.43	2.86%	103,750
Oct 21, 2026	0.45	0.45	0.41	0.42	0.42	-8.30%	182,500
Oct 20, 2026	0.47	0.47	0.44	0.46	0.46	-3.38%	127,500
Oct 19, 2026	0.49	0.49	0.47	0.47	0.47	-4.05%	171,250
Oct 16, 2026	0.55	0.58	0.49	0.49	0.49	-6.79%	573,750
Oct 15, 2026	0.51	0.58	0.51	0.53	0.53	7.29%	743,750
Oct 14, 2026	0.50	0.50	0.48	0.49	0.49	-2.18%	43,750
Oct 13, 2026	0.52	0.52	0.50	0.51	0.51	-0.98%	36,250
Oct 12, 2026	0.52	0.54	0.50	0.51	0.51	-0.97%	93,750
Oct 9, 2026	0.49	0.52	0.49	0.52	0.52	5.10%	23,750
Oct 8, 2026	0.49	0.49	0.49	0.49	0.49	-2.97%	16,250
Oct 7, 2026	0.52	0.52	0.51	0.51	0.51	-0.98%	6,250
Oct 6, 2026	0.50	0.51	0.50	0.51	0.51	2.82%	12,500
Oct 5, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 2, 2026	0.49	0.50	0.49	0.50	0.50	1.22%	2,500
Oct 1, 2026	0.49	0.49	0.49	0.49	0.49	1.66%	3,750
Sep 30, 2026	0.48	0.48	0.47	0.48	0.48	-1.63%	63,750
Sep 29, 2026	0.48	0.49	0.48	0.49	0.49	-1.21%	25,000
Sep 28, 2026	0.49	0.50	0.48	0.50	0.50	0.40%	47,500
Sep 25, 2026	0.53	0.53	0.49	0.49	0.49	-5.00%	50,000
Sep 24, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	11,250
Sep 23, 2026	0.54	0.54	0.52	0.53	0.53	-3.64%	38,750
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 17, 2026	0.54	0.55	0.54	0.55	0.55	-0.90%	11,250
Sep 16, 2026	0.55	0.56	0.53	0.56	0.56	2.78%	22,500
Sep 15, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	20,000
Sep 14, 2026	0.57	0.59	0.54	0.55	0.55	-3.54%	25,000
Sep 11, 2026	0.53	0.58	0.52	0.57	0.57	3.67%	82,500
Sep 10, 2026	0.57	0.57	0.54	0.55	0.55	-6.03%	12,500
Sep 9, 2026	0.60	0.60	0.56	0.58	0.58	-1.69%	55,000
Sep 8, 2026	0.58	0.60	0.58	0.59	0.59	2.61%	51,250
Sep 7, 2026	0.56	0.58	0.56	0.58	0.58	-	8,750
Sep 4, 2026	0.58	0.59	0.58	0.58	0.58	-	12,500
Sep 3, 2026	0.57	0.58	0.57	0.58	0.58	1.77%	11,250
Sep 2, 2026	0.58	0.58	0.56	0.57	0.57	-4.24%	12,500
Sep 1, 2026	0.59	0.59	0.58	0.59	0.59	-1.67%	31,250