Pozzi Milano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.57	0.60	0.57	0.58	0.58	-	20,000
Jul 2, 2026	0.57	0.58	0.57	0.58	0.58	-	7,500
Jul 1, 2026	0.57	0.59	0.57	0.58	0.58	-3.33%	15,000
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	15,000
Jun 29, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	35,000
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 25, 2026	0.59	0.60	0.59	0.60	0.60	4.35%	12,500
Jun 24, 2026	0.58	0.59	0.58	0.58	0.58	-	10,000
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	5,000
Jun 22, 2026	0.58	0.59	0.58	0.59	0.59	0.85%	8,750
Jun 19, 2026	0.58	0.59	0.58	0.59	0.59	2.63%	3,750
Jun 18, 2026	0.56	0.57	0.55	0.57	0.57	4.59%	25,000
Jun 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 16, 2026	0.57	0.57	0.55	0.55	0.55	-5.22%	63,750
Jun 15, 2026	0.55	0.58	0.55	0.58	0.58	5.50%	50,000
Jun 12, 2026	0.56	0.56	0.55	0.55	0.55	-0.91%	7,500
Jun 11, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	1,250
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 9, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	1,250
Jun 8, 2026	0.55	0.55	0.53	0.54	0.54	-1.83%	5,000
Jun 5, 2026	0.55	0.55	0.54	0.55	0.55	0.93%	10,000
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	2,500
Jun 3, 2026	0.55	0.55	0.54	0.55	0.55	-	7,500
Jun 2, 2026	0.55	0.56	0.55	0.55	0.55	-	50,000
Jun 1, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	7,500
May 29, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	1,250
May 28, 2026	0.55	0.55	0.55	0.55	0.55	-	2,500
May 27, 2026	0.54	0.55	0.54	0.55	0.55	-	18,750
May 26, 2026	0.54	0.55	0.54	0.55	0.55	0.92%	21,250
May 25, 2026	0.53	0.55	0.53	0.55	0.55	4.81%	40,000
May 22, 2026	0.50	0.53	0.49	0.52	0.52	4.84%	66,250
May 21, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	1,250
May 20, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	1,250
May 19, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	5,000
May 18, 2026	0.48	0.48	0.48	0.48	0.48	1.27%	10,000
May 15, 2026	0.48	0.48	0.47	0.47	0.47	-2.47%	11,250
May 14, 2026	0.48	0.49	0.48	0.49	0.49	3.40%	10,000
May 13, 2026	0.48	0.48	0.47	0.47	0.47	-2.49%	20,000
May 12, 2026	0.48	0.48	0.48	0.48	0.48	-2.82%	11,250
May 11, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 8, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	3,750
May 7, 2026	0.49	0.50	0.49	0.50	0.50	3.75%	2,500
May 6, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	16,250
May 5, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	1,250
May 4, 2026	0.48	0.48	0.47	0.48	0.48	-2.05%	30,000
Apr 30, 2026	0.48	0.49	0.48	0.49	0.49	0.41%	26,250
Apr 29, 2026	0.48	0.49	0.48	0.49	0.49	-0.82%	26,250
Apr 28, 2026	0.49	0.49	0.48	0.49	0.49	-2.00%	36,250
Apr 27, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 24, 2026	0.51	0.51	0.50	0.50	0.50	-3.85%	135,000