Pozzi Milano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.53	0.53	0.52	0.52	0.52	-2.80%	22,500
Jul 23, 2026	0.53	0.54	0.52	0.54	0.54	-	16,250
Jul 22, 2026	0.55	0.55	0.54	0.54	0.54	-	10,000
Jul 21, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	6,250
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	5,000
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	5,000
Jul 15, 2026	0.57	0.57	0.56	0.57	0.57	-	6,250
Jul 14, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	7,500
Jul 13, 2026	0.56	0.58	0.56	0.57	0.57	3.64%	48,750
Jul 10, 2026	0.54	0.57	0.54	0.55	0.55	2.80%	95,000
Jul 9, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	5,000
Jul 8, 2026	0.55	0.55	0.53	0.55	0.55	-2.68%	46,250
Jul 7, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	5,000
Jul 6, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	15,000
Jul 3, 2026	0.57	0.60	0.57	0.58	0.58	-	20,000
Jul 2, 2026	0.57	0.58	0.57	0.58	0.58	-	7,500
Jul 1, 2026	0.57	0.59	0.57	0.58	0.58	-3.33%	15,000
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	15,000
Jun 29, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	35,000
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 25, 2026	0.59	0.60	0.59	0.60	0.60	4.35%	12,500
Jun 24, 2026	0.58	0.59	0.58	0.58	0.58	-	10,000
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	5,000
Jun 22, 2026	0.58	0.59	0.58	0.59	0.59	0.85%	8,750
Jun 19, 2026	0.58	0.59	0.58	0.59	0.59	2.63%	3,750
Jun 18, 2026	0.56	0.57	0.55	0.57	0.57	4.59%	25,000
Jun 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 16, 2026	0.57	0.57	0.55	0.55	0.55	-5.22%	63,750
Jun 15, 2026	0.55	0.58	0.55	0.58	0.58	5.50%	50,000
Jun 12, 2026	0.56	0.56	0.55	0.55	0.55	-0.91%	7,500
Jun 11, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	1,250
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 9, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	1,250
Jun 8, 2026	0.55	0.55	0.53	0.54	0.54	-1.83%	5,000
Jun 5, 2026	0.55	0.55	0.54	0.55	0.55	0.93%	10,000
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	2,500
Jun 3, 2026	0.55	0.55	0.54	0.55	0.55	-	7,500
Jun 2, 2026	0.55	0.56	0.55	0.55	0.55	-	50,000
Jun 1, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	7,500
May 29, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	1,250
May 28, 2026	0.55	0.55	0.55	0.55	0.55	-	2,500
May 27, 2026	0.54	0.55	0.54	0.55	0.55	-	18,750
May 26, 2026	0.54	0.55	0.54	0.55	0.55	0.92%	21,250
May 25, 2026	0.53	0.55	0.53	0.55	0.55	4.81%	40,000
May 22, 2026	0.50	0.53	0.49	0.52	0.52	4.84%	66,250
May 21, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	1,250
May 20, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	1,250
May 19, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	5,000
May 18, 2026	0.48	0.48	0.48	0.48	0.48	1.27%	10,000