Piquadro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	2.42	2.45	2.39	2.44	2.44	2.52%	10,687
Sep 11, 2025	2.35	2.40	2.35	2.38	2.38	1.28%	7,059
Sep 10, 2025	2.34	2.40	2.34	2.35	2.35	-0.84%	7,810
Sep 9, 2025	2.40	2.48	2.36	2.37	2.37	-1.25%	25,197
Sep 8, 2025	2.37	2.40	2.35	2.40	2.40	0.42%	1,692
Sep 5, 2025	2.42	2.42	2.38	2.39	2.39	-0.83%	6,764
Sep 4, 2025	2.43	2.43	2.41	2.41	2.41	-0.41%	1,199
Sep 3, 2025	2.44	2.45	2.42	2.42	2.42	-0.82%	3,141
Sep 2, 2025	2.50	2.50	2.38	2.44	2.44	-2.79%	15,687
Sep 1, 2025	2.48	2.51	2.48	2.51	2.51	1.21%	19,835
Aug 29, 2025	2.47	2.51	2.46	2.48	2.48	-	9,999
Aug 28, 2025	2.43	2.48	2.43	2.48	2.48	3.33%	13,801
Aug 27, 2025	2.45	2.45	2.39	2.40	2.40	1.27%	6,602
Aug 26, 2025	2.43	2.43	2.37	2.37	2.37	-1.66%	12,884
Aug 25, 2025	2.43	2.45	2.41	2.41	2.41	-0.82%	12,972
Aug 22, 2025	2.40	2.45	2.40	2.43	2.43	0.41%	5,501
Aug 21, 2025	2.52	2.52	2.42	2.42	2.42	-2.42%	20,189
Aug 20, 2025	2.51	2.54	2.48	2.48	2.48	-0.40%	26,254
Aug 19, 2025	2.41	2.51	2.41	2.49	2.49	4.18%	64,360
Aug 18, 2025	2.39	2.40	2.37	2.39	2.39	1.70%	12,886
Aug 14, 2025	2.38	2.39	2.35	2.35	2.35	-0.42%	16,841
Aug 13, 2025	2.36	2.38	2.32	2.36	2.36	-	25,225
Aug 12, 2025	2.37	2.37	2.32	2.36	2.36	-	24,611
Aug 11, 2025	2.31	2.39	2.29	2.36	2.36	3.06%	27,114
Aug 8, 2025	2.37	2.37	2.26	2.29	2.29	-3.38%	70,422
Aug 7, 2025	2.30	2.41	2.30	2.37	2.37	-2.07%	47,206
Aug 6, 2025	2.57	2.57	2.42	2.42	2.42	-5.47%	45,432
Aug 5, 2025	2.65	2.67	2.52	2.56	2.56	-0.78%	25,812
Aug 4, 2025	2.60	2.61	2.54	2.58	2.58	-6.18%	49,174
Aug 1, 2025	2.74	2.77	2.70	2.75	2.60	1.10%	114,491
Jul 31, 2025	2.72	2.74	2.66	2.72	2.57	-	58,165
Jul 30, 2025	2.75	2.77	2.68	2.72	2.57	-0.37%	118,341
Jul 29, 2025	2.72	2.75	2.69	2.73	2.58	1.49%	123,188
Jul 28, 2025	2.66	2.72	2.64	2.69	2.55	1.89%	79,802
Jul 25, 2025	2.62	2.66	2.60	2.64	2.50	1.54%	48,342
Jul 24, 2025	2.65	2.65	2.58	2.60	2.46	-1.52%	25,531
Jul 23, 2025	2.64	2.65	2.58	2.64	2.50	0.76%	44,872
Jul 22, 2025	2.56	2.70	2.52	2.62	2.48	2.34%	71,893
Jul 21, 2025	2.52	2.57	2.50	2.56	2.42	1.59%	36,763
Jul 18, 2025	2.49	2.53	2.44	2.52	2.38	0.80%	42,685
Jul 17, 2025	2.44	2.50	2.44	2.50	2.37	2.46%	30,106
Jul 16, 2025	2.46	2.47	2.42	2.44	2.31	0.83%	13,241
Jul 15, 2025	2.46	2.47	2.41	2.42	2.29	-0.82%	17,897
Jul 14, 2025	2.41	2.48	2.41	2.44	2.31	0.83%	23,451
Jul 11, 2025	2.44	2.44	2.41	2.42	2.29	-1.22%	15,312
Jul 10, 2025	2.43	2.47	2.42	2.45	2.32	1.66%	6,412
Jul 9, 2025	2.45	2.47	2.41	2.41	2.28	-1.63%	6,141
Jul 8, 2025	2.44	2.49	2.44	2.45	2.32	-0.41%	5,463
Jul 7, 2025	2.44	2.49	2.43	2.46	2.33	-0.40%	44,865
Jul 4, 2025	2.49	2.49	2.47	2.47	2.34	-0.40%	7,544