Piquadro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	2.43	2.51	2.38	2.46	2.46	-0.81%	36,231
Mar 3, 2026	2.54	2.54	2.38	2.48	2.48	-3.88%	38,088
Mar 2, 2026	2.58	2.59	2.53	2.58	2.58	-1.90%	4,075
Feb 27, 2026	2.57	2.68	2.57	2.63	2.63	0.77%	28,725
Feb 26, 2026	2.64	2.65	2.60	2.61	2.61	0.77%	5,040
Feb 25, 2026	2.61	2.63	2.59	2.59	2.59	-0.77%	3,525
Feb 24, 2026	2.62	2.62	2.57	2.61	2.61	1.56%	4,840
Feb 23, 2026	2.63	2.63	2.57	2.57	2.57	-	4,815
Feb 20, 2026	2.59	2.63	2.57	2.57	2.57	-0.77%	17,558
Feb 19, 2026	2.55	2.59	2.55	2.59	2.59	-1.15%	5,514
Feb 18, 2026	2.60	2.62	2.60	2.62	2.62	-	1,289
Feb 17, 2026	2.60	2.62	2.58	2.62	2.62	1.55%	1,392
Feb 16, 2026	2.60	2.60	2.55	2.58	2.58	0.39%	2,606
Feb 13, 2026	2.57	2.62	2.57	2.57	2.57	0.78%	17,730
Feb 12, 2026	2.57	2.58	2.55	2.55	2.55	-	3,683
Feb 11, 2026	2.61	2.61	2.54	2.55	2.55	-1.54%	8,002
Feb 10, 2026	2.58	2.59	2.58	2.59	2.59	0.78%	1,641
Feb 9, 2026	2.60	2.60	2.57	2.57	2.57	-1.91%	9,346
Feb 6, 2026	2.60	2.68	2.59	2.62	2.62	0.77%	46,699
Feb 5, 2026	2.64	2.64	2.59	2.60	2.60	-1.52%	12,134
Feb 4, 2026	2.48	2.65	2.46	2.64	2.64	6.45%	88,809
Feb 3, 2026	2.54	2.54	2.46	2.48	2.48	-1.59%	8,502
Feb 2, 2026	2.55	2.57	2.36	2.52	2.52	-1.18%	27,399
Jan 30, 2026	2.58	2.58	2.55	2.55	2.55	-1.16%	9,723
Jan 29, 2026	2.61	2.61	2.56	2.58	2.58	0.39%	3,298
Jan 28, 2026	2.59	2.59	2.57	2.57	2.57	-1.15%	1,424
Jan 27, 2026	2.57	2.61	2.57	2.60	2.60	-	7,643
Jan 26, 2026	2.62	2.62	2.59	2.60	2.60	-0.38%	4,355
Jan 23, 2026	2.60	2.63	2.60	2.61	2.61	0.38%	3,609
Jan 22, 2026	2.62	2.62	2.56	2.60	2.60	-	13,176
Jan 21, 2026	2.60	2.60	2.57	2.60	2.60	-	824
Jan 20, 2026	2.62	2.62	2.58	2.60	2.60	0.78%	18,267
Jan 19, 2026	2.58	2.58	2.55	2.58	2.58	-0.77%	6,604
Jan 16, 2026	2.60	2.63	2.59	2.60	2.60	-	16,637
Jan 15, 2026	2.58	2.60	2.55	2.60	2.60	1.17%	36,548
Jan 14, 2026	2.52	2.57	2.48	2.57	2.57	1.18%	52,700
Jan 13, 2026	2.52	2.55	2.50	2.54	2.54	1.60%	42,872
Jan 12, 2026	2.50	2.52	2.50	2.50	2.50	1.21%	26,904
Jan 9, 2026	2.51	2.51	2.47	2.47	2.47	-1.20%	9,977
Jan 8, 2026	2.49	2.52	2.48	2.50	2.50	-	5,434
Jan 7, 2026	2.47	2.52	2.47	2.50	2.50	-	14,158
Jan 6, 2026	2.48	2.50	2.47	2.50	2.50	0.40%	2,241
Jan 5, 2026	2.53	2.53	2.46	2.49	2.49	0.40%	21,330
Jan 2, 2026	2.53	2.53	2.48	2.48	2.48	-0.40%	8,324
Dec 30, 2025	2.50	2.54	2.48	2.49	2.49	-	40,767
Dec 29, 2025	2.45	2.50	2.45	2.49	2.49	1.22%	13,539
Dec 23, 2025	2.50	2.50	2.45	2.46	2.46	-0.81%	17,925
Dec 22, 2025	2.45	2.48	2.42	2.48	2.48	1.22%	35,583
Dec 19, 2025	2.41	2.45	2.41	2.45	2.45	-	1,130
Dec 18, 2025	2.44	2.45	2.41	2.45	2.45	0.82%	12,296