Piquadro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.61	2.61	2.54	2.55	2.55	-1.54%	8,002
Feb 10, 2026	2.58	2.59	2.58	2.59	2.59	0.78%	1,641
Feb 9, 2026	2.60	2.60	2.57	2.57	2.57	-1.91%	9,346
Feb 6, 2026	2.60	2.68	2.59	2.62	2.62	0.77%	46,699
Feb 5, 2026	2.64	2.64	2.59	2.60	2.60	-1.52%	12,134
Feb 4, 2026	2.48	2.65	2.46	2.64	2.64	6.45%	88,809
Feb 3, 2026	2.54	2.54	2.46	2.48	2.48	-1.59%	8,502
Feb 2, 2026	2.55	2.57	2.36	2.52	2.52	-1.18%	27,399
Jan 30, 2026	2.58	2.58	2.55	2.55	2.55	-1.16%	9,723
Jan 29, 2026	2.61	2.61	2.56	2.58	2.58	0.39%	3,298
Jan 28, 2026	2.59	2.59	2.57	2.57	2.57	-1.15%	1,424
Jan 27, 2026	2.57	2.61	2.57	2.60	2.60	-	7,643
Jan 26, 2026	2.62	2.62	2.59	2.60	2.60	-0.38%	4,355
Jan 23, 2026	2.60	2.63	2.60	2.61	2.61	0.38%	3,609
Jan 22, 2026	2.62	2.62	2.56	2.60	2.60	-	13,176
Jan 21, 2026	2.60	2.60	2.57	2.60	2.60	-	824
Jan 20, 2026	2.62	2.62	2.58	2.60	2.60	0.78%	18,267
Jan 19, 2026	2.58	2.58	2.55	2.58	2.58	-0.77%	6,604
Jan 16, 2026	2.60	2.63	2.59	2.60	2.60	-	16,637
Jan 15, 2026	2.58	2.60	2.55	2.60	2.60	1.17%	36,548
Jan 14, 2026	2.52	2.57	2.48	2.57	2.57	1.18%	52,700
Jan 13, 2026	2.52	2.55	2.50	2.54	2.54	1.60%	42,872
Jan 12, 2026	2.50	2.52	2.50	2.50	2.50	1.21%	26,904
Jan 9, 2026	2.51	2.51	2.47	2.47	2.47	-1.20%	9,977
Jan 8, 2026	2.49	2.52	2.48	2.50	2.50	-	5,434
Jan 7, 2026	2.47	2.52	2.47	2.50	2.50	-	14,158
Jan 6, 2026	2.48	2.50	2.47	2.50	2.50	0.40%	2,241
Jan 5, 2026	2.53	2.53	2.46	2.49	2.49	0.40%	21,330
Jan 2, 2026	2.53	2.53	2.48	2.48	2.48	-0.40%	8,324
Dec 30, 2025	2.50	2.54	2.48	2.49	2.49	-	40,767
Dec 29, 2025	2.45	2.50	2.45	2.49	2.49	1.22%	13,539
Dec 23, 2025	2.50	2.50	2.45	2.46	2.46	-0.81%	17,925
Dec 22, 2025	2.45	2.48	2.42	2.48	2.48	1.22%	35,583
Dec 19, 2025	2.41	2.45	2.41	2.45	2.45	-	1,130
Dec 18, 2025	2.44	2.45	2.41	2.45	2.45	0.82%	12,296
Dec 17, 2025	2.44	2.50	2.41	2.43	2.43	-0.41%	39,284
Dec 16, 2025	2.40	2.45	2.35	2.44	2.44	2.95%	22,768
Dec 15, 2025	2.40	2.43	2.34	2.37	2.37	0.42%	49,990
Dec 12, 2025	2.39	2.40	2.34	2.36	2.36	0.43%	17,366
Dec 11, 2025	2.35	2.38	2.34	2.35	2.35	0.86%	7,894
Dec 10, 2025	2.35	2.35	2.33	2.33	2.33	-0.43%	787
Dec 9, 2025	2.36	2.37	2.33	2.34	2.34	-0.43%	480,841
Dec 8, 2025	2.40	2.40	2.35	2.35	2.35	-1.26%	99
Dec 5, 2025	2.38	2.40	2.35	2.38	2.38	3.48%	22,920
Dec 4, 2025	2.32	2.32	2.25	2.30	2.30	-	46,113
Dec 3, 2025	2.32	2.33	2.30	2.30	2.30	-1.29%	4,067
Dec 2, 2025	2.38	2.38	2.32	2.33	2.33	-0.43%	9,499
Dec 1, 2025	2.28	2.35	2.24	2.34	2.34	-1.68%	36,846
Nov 28, 2025	2.38	2.38	2.33	2.38	2.38	1.28%	4,502
Nov 27, 2025	2.39	2.45	2.35	2.35	2.35	-	38,347