Piquadro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	2.33	2.33	2.29	2.31	2.31	-0.43%	12,084
Nov 6, 2025	2.36	2.36	2.32	2.32	2.32	-1.69%	15,748
Nov 5, 2025	2.35	2.37	2.32	2.36	2.36	-0.84%	37,304
Nov 4, 2025	2.36	2.38	2.35	2.38	2.38	-0.83%	13,966
Nov 3, 2025	2.40	2.42	2.38	2.40	2.40	-0.83%	27,610
Oct 31, 2025	2.41	2.43	2.40	2.42	2.42	1.26%	17,138
Oct 30, 2025	2.40	2.43	2.39	2.39	2.39	-0.42%	8,211
Oct 29, 2025	2.43	2.43	2.40	2.40	2.40	-1.23%	10,515
Oct 28, 2025	2.44	2.45	2.40	2.43	2.43	-0.41%	23,614
Oct 27, 2025	2.41	2.44	2.41	2.44	2.44	-	1,468
Oct 24, 2025	2.37	2.44	2.37	2.44	2.44	1.67%	27,804
Oct 23, 2025	2.44	2.47	2.39	2.40	2.40	-2.44%	37,463
Oct 22, 2025	2.47	2.50	2.43	2.46	2.46	-0.40%	44,812
Oct 21, 2025	2.47	2.51	2.45	2.47	2.47	-	29,511
Oct 20, 2025	2.45	2.47	2.45	2.47	2.47	0.82%	4,904
Oct 17, 2025	2.41	2.45	2.41	2.45	2.45	-0.41%	9,881
Oct 16, 2025	2.42	2.47	2.42	2.46	2.46	0.82%	15,156
Oct 15, 2025	2.45	2.47	2.42	2.44	2.44	-	25,914
Oct 14, 2025	2.44	2.44	2.40	2.44	2.44	-0.41%	8,496
Oct 13, 2025	2.45	2.45	2.41	2.45	2.45	-	14,579
Oct 10, 2025	2.48	2.48	2.35	2.45	2.45	0.41%	101,922
Oct 9, 2025	2.42	2.50	2.42	2.44	2.44	0.41%	19,956
Oct 8, 2025	2.46	2.46	2.42	2.43	2.43	-1.22%	13,528
Oct 7, 2025	2.42	2.46	2.42	2.46	2.46	0.41%	13,771
Oct 6, 2025	2.43	2.49	2.41	2.45	2.45	0.82%	32,621
Oct 3, 2025	2.41	2.44	2.40	2.43	2.43	-0.41%	7,695
Oct 2, 2025	2.42	2.45	2.40	2.44	2.44	-0.81%	15,977
Oct 1, 2025	2.41	2.46	2.41	2.46	2.46	1.65%	6,918
Sep 30, 2025	2.49	2.49	2.41	2.42	2.42	0.83%	28,463
Sep 29, 2025	2.44	2.44	2.40	2.40	2.40	-0.83%	1,901
Sep 26, 2025	2.39	2.43	2.39	2.42	2.42	0.83%	9,342
Sep 25, 2025	2.46	2.46	2.40	2.40	2.40	-2.44%	5,671
Sep 24, 2025	2.44	2.48	2.43	2.46	2.46	-1.20%	14,574
Sep 23, 2025	2.44	2.49	2.40	2.49	2.49	3.32%	27,716
Sep 22, 2025	2.48	2.48	2.40	2.41	2.41	-	8,717
Sep 19, 2025	2.43	2.50	2.41	2.41	2.41	-2.43%	8,997
Sep 18, 2025	2.50	2.50	2.42	2.47	2.47	-	2,870
Sep 17, 2025	2.49	2.53	2.47	2.47	2.47	-1.20%	14,070
Sep 16, 2025	2.46	2.55	2.45	2.50	2.50	-0.40%	30,164
Sep 15, 2025	2.42	2.54	2.42	2.51	2.51	2.87%	31,018
Sep 12, 2025	2.42	2.45	2.39	2.44	2.44	2.52%	10,687
Sep 11, 2025	2.35	2.40	2.35	2.38	2.38	1.28%	7,059
Sep 10, 2025	2.34	2.40	2.34	2.35	2.35	-0.84%	7,810
Sep 9, 2025	2.40	2.48	2.36	2.37	2.37	-1.25%	25,197
Sep 8, 2025	2.37	2.40	2.35	2.40	2.40	0.42%	1,692
Sep 5, 2025	2.42	2.42	2.38	2.39	2.39	-0.83%	6,764
Sep 4, 2025	2.43	2.43	2.41	2.41	2.41	-0.41%	1,199
Sep 3, 2025	2.44	2.45	2.42	2.42	2.42	-0.82%	3,141
Sep 2, 2025	2.50	2.50	2.38	2.44	2.44	-2.79%	15,687
Sep 1, 2025	2.48	2.51	2.48	2.51	2.51	1.21%	19,835