Piquadro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	2.62	2.62	2.56	2.60	2.60	-	13,176
Jan 21, 2026	2.60	2.60	2.57	2.60	2.60	-	824
Jan 20, 2026	2.62	2.62	2.58	2.60	2.60	0.78%	18,267
Jan 19, 2026	2.58	2.58	2.55	2.58	2.58	-0.77%	6,604
Jan 16, 2026	2.60	2.63	2.59	2.60	2.60	-	16,637
Jan 15, 2026	2.58	2.60	2.55	2.60	2.60	1.17%	36,548
Jan 14, 2026	2.52	2.57	2.48	2.57	2.57	1.18%	52,700
Jan 13, 2026	2.52	2.55	2.50	2.54	2.54	1.60%	42,872
Jan 12, 2026	2.50	2.52	2.50	2.50	2.50	1.21%	26,904
Jan 9, 2026	2.51	2.51	2.47	2.47	2.47	-1.20%	9,977
Jan 8, 2026	2.49	2.52	2.48	2.50	2.50	-	5,434
Jan 7, 2026	2.47	2.52	2.47	2.50	2.50	-	14,158
Jan 6, 2026	2.48	2.50	2.47	2.50	2.50	0.40%	2,241
Jan 5, 2026	2.53	2.53	2.46	2.49	2.49	0.40%	21,330
Jan 2, 2026	2.53	2.53	2.48	2.48	2.48	-0.40%	8,324
Dec 30, 2025	2.50	2.54	2.48	2.49	2.49	-	40,767
Dec 29, 2025	2.45	2.50	2.45	2.49	2.49	1.22%	13,539
Dec 23, 2025	2.50	2.50	2.45	2.46	2.46	-0.81%	17,925
Dec 22, 2025	2.45	2.48	2.42	2.48	2.48	1.22%	35,583
Dec 19, 2025	2.41	2.45	2.41	2.45	2.45	-	1,130
Dec 18, 2025	2.44	2.45	2.41	2.45	2.45	0.82%	12,296
Dec 17, 2025	2.44	2.50	2.41	2.43	2.43	-0.41%	39,284
Dec 16, 2025	2.40	2.45	2.35	2.44	2.44	2.95%	22,768
Dec 15, 2025	2.40	2.43	2.34	2.37	2.37	0.42%	49,990
Dec 12, 2025	2.39	2.40	2.34	2.36	2.36	0.43%	17,366
Dec 11, 2025	2.35	2.38	2.34	2.35	2.35	0.86%	7,894
Dec 10, 2025	2.35	2.35	2.33	2.33	2.33	-0.43%	787
Dec 9, 2025	2.36	2.37	2.33	2.34	2.34	-0.43%	480,841
Dec 8, 2025	2.40	2.40	2.35	2.35	2.35	-1.26%	99
Dec 5, 2025	2.38	2.40	2.35	2.38	2.38	3.48%	22,920
Dec 4, 2025	2.32	2.32	2.25	2.30	2.30	-	46,113
Dec 3, 2025	2.32	2.33	2.30	2.30	2.30	-1.29%	4,067
Dec 2, 2025	2.38	2.38	2.32	2.33	2.33	-0.43%	9,499
Dec 1, 2025	2.28	2.35	2.24	2.34	2.34	-1.68%	36,846
Nov 28, 2025	2.38	2.38	2.33	2.38	2.38	1.28%	4,502
Nov 27, 2025	2.39	2.45	2.35	2.35	2.35	-	38,347
Nov 26, 2025	2.41	2.41	2.30	2.35	2.35	-2.89%	4,883
Nov 25, 2025	2.35	2.42	2.33	2.42	2.42	2.98%	17,005
Nov 24, 2025	2.28	2.35	2.28	2.35	2.35	1.73%	15,251
Nov 21, 2025	2.30	2.31	2.26	2.31	2.31	1.32%	28,182
Nov 20, 2025	2.29	2.32	2.26	2.28	2.28	1.33%	22,306
Nov 19, 2025	2.23	2.27	2.23	2.25	2.25	0.45%	21,855
Nov 18, 2025	2.26	2.27	2.20	2.24	2.24	-0.88%	11,007
Nov 17, 2025	2.31	2.32	2.26	2.26	2.26	-2.59%	28,816
Nov 14, 2025	2.32	2.33	2.30	2.32	2.32	1.31%	15,162
Nov 13, 2025	2.30	2.34	2.29	2.29	2.29	0.44%	18,112
Nov 12, 2025	2.27	2.32	2.25	2.28	2.28	0.44%	46,417
Nov 11, 2025	2.30	2.31	2.27	2.27	2.27	-1.73%	31,783
Nov 10, 2025	2.30	2.33	2.29	2.31	2.31	-	8,532
Nov 7, 2025	2.33	2.33	2.29	2.31	2.31	-0.43%	12,084