Piquadro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.89	2.90	2.81	2.85	2.85	-0.35%	28,495
Jul 23, 2026	2.87	2.87	2.83	2.86	2.86	1.06%	25,928
Jul 22, 2026	2.84	2.87	2.81	2.83	2.83	0.35%	86,753
Jul 21, 2026	2.81	2.86	2.81	2.82	2.82	0.36%	5,098
Jul 20, 2026	2.80	2.84	2.78	2.81	2.81	1.44%	18,310
Jul 17, 2026	2.77	2.80	2.77	2.77	2.77	-1.07%	9,130
Jul 16, 2026	2.80	2.80	2.77	2.80	2.80	-	16,316
Jul 15, 2026	2.81	2.81	2.77	2.80	2.80	-	5,881
Jul 14, 2026	2.78	2.80	2.77	2.80	2.80	-	17,325
Jul 13, 2026	2.78	2.87	2.77	2.80	2.80	0.36%	12,860
Jul 10, 2026	2.78	2.84	2.76	2.79	2.79	-1.06%	16,467
Jul 9, 2026	2.85	2.85	2.78	2.82	2.82	1.81%	11,803
Jul 8, 2026	2.83	2.83	2.76	2.77	2.77	-1.42%	6,874
Jul 7, 2026	2.81	2.81	2.79	2.81	2.81	1.08%	3,626
Jul 6, 2026	2.79	2.81	2.78	2.78	2.78	-	7,673
Jul 3, 2026	2.82	2.82	2.75	2.78	2.78	-1.77%	3,851
Jul 2, 2026	2.74	2.87	2.74	2.83	2.83	3.28%	46,375
Jul 1, 2026	2.65	2.74	2.65	2.74	2.74	2.24%	8,710
Jun 30, 2026	2.71	2.71	2.66	2.68	2.68	-1.11%	6,757
Jun 29, 2026	2.64	2.72	2.63	2.71	2.71	-	5,691
Jun 26, 2026	2.67	2.71	2.67	2.71	2.71	-0.37%	5,186
Jun 25, 2026	2.71	2.72	2.66	2.72	2.72	-1.45%	62,850
Jun 24, 2026	2.69	2.76	2.69	2.76	2.76	1.10%	4,557
Jun 23, 2026	2.73	2.77	2.65	2.73	2.73	-	12,640
Jun 22, 2026	2.81	2.83	2.71	2.73	2.73	-1.09%	9,462
Jun 19, 2026	2.73	2.84	2.71	2.76	2.76	1.10%	51,683
Jun 18, 2026	2.73	2.74	2.68	2.73	2.73	-	264,163
Jun 17, 2026	2.70	2.80	2.68	2.73	2.73	1.11%	55,249
Jun 16, 2026	2.65	2.74	2.59	2.70	2.70	3.45%	46,154
Jun 15, 2026	2.57	2.65	2.57	2.61	2.61	0.77%	27,153
Jun 12, 2026	2.53	2.59	2.52	2.59	2.59	1.97%	1,028,711
Jun 11, 2026	2.56	2.60	2.53	2.54	2.54	-0.39%	16,039
Jun 10, 2026	2.58	2.59	2.50	2.55	2.55	-0.78%	29,849
Jun 9, 2026	2.53	2.58	2.52	2.57	2.57	0.39%	25,023
Jun 8, 2026	2.55	2.62	2.51	2.56	2.56	-0.39%	61,044
Jun 5, 2026	2.57	2.57	2.57	2.57	2.57	-	637
Jun 4, 2026	2.60	2.60	2.56	2.57	2.57	-0.39%	1,461
Jun 3, 2026	2.55	2.61	2.55	2.58	2.58	0.39%	810
Jun 2, 2026	2.61	2.61	2.57	2.57	2.57	0.78%	200
Jun 1, 2026	2.59	2.62	2.55	2.55	2.55	-1.54%	1,305
May 29, 2026	2.59	2.60	2.59	2.59	2.59	-0.38%	5,236
May 28, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	16
May 27, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	963
May 26, 2026	2.56	2.60	2.56	2.60	2.60	0.78%	10,639
May 25, 2026	2.58	2.58	2.56	2.58	2.58	-	3,245
May 22, 2026	2.62	2.62	2.54	2.58	2.58	-1.90%	9,697
May 21, 2026	2.65	2.69	2.60	2.63	2.63	0.38%	19,393
May 20, 2026	2.62	2.64	2.55	2.62	2.62	-	18,248
May 19, 2026	2.66	2.66	2.58	2.62	2.62	-0.38%	5,143
May 18, 2026	2.61	2.67	2.61	2.63	2.63	3.14%	6,949