Piquadro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.64	2.67	2.62	2.62	2.62	-	21,810
Aug 13, 2026	2.65	2.66	2.61	2.62	2.62	-0.76%	24,716
Aug 12, 2026	2.60	2.65	2.60	2.64	2.64	0.76%	14,043
Aug 11, 2026	2.58	2.64	2.58	2.62	2.62	-1.13%	11,793
Aug 10, 2026	2.69	2.72	2.56	2.65	2.65	-1.49%	56,661
Aug 7, 2026	2.65	2.69	2.63	2.69	2.69	-	6,145
Aug 6, 2026	2.75	2.75	2.60	2.69	2.69	-1.47%	56,536
Aug 5, 2026	2.82	2.84	2.69	2.73	2.73	-3.53%	62,503
Aug 4, 2026	2.89	2.89	2.82	2.83	2.83	-2.08%	15,512
Aug 3, 2026	2.90	2.90	2.75	2.89	2.89	-1.43%	73,893
Jul 31, 2026	3.02	3.10	2.99	3.08	2.93	0.98%	132,625
Jul 30, 2026	3.01	3.05	3.00	3.05	2.90	1.33%	65,594
Jul 29, 2026	3.03	3.03	2.95	3.01	2.87	1.01%	55,021
Jul 28, 2026	3.00	3.07	2.92	2.98	2.84	-0.33%	97,901
Jul 27, 2026	2.87	3.00	2.82	2.99	2.85	4.91%	121,197
Jul 24, 2026	2.89	2.90	2.81	2.85	2.71	-0.35%	28,495
Jul 23, 2026	2.87	2.87	2.83	2.86	2.72	1.06%	25,928
Jul 22, 2026	2.84	2.87	2.81	2.83	2.69	0.35%	86,753
Jul 21, 2026	2.81	2.86	2.81	2.82	2.68	0.36%	5,098
Jul 20, 2026	2.80	2.84	2.78	2.81	2.68	1.44%	18,310
Jul 17, 2026	2.77	2.80	2.77	2.77	2.64	-1.07%	9,130
Jul 16, 2026	2.80	2.80	2.77	2.80	2.67	-	16,316
Jul 15, 2026	2.81	2.81	2.77	2.80	2.67	-	5,881
Jul 14, 2026	2.78	2.80	2.77	2.80	2.67	-	17,325
Jul 13, 2026	2.78	2.87	2.77	2.80	2.67	0.36%	12,860
Jul 10, 2026	2.78	2.84	2.76	2.79	2.66	-1.06%	16,467
Jul 9, 2026	2.85	2.85	2.78	2.82	2.68	1.81%	11,803
Jul 8, 2026	2.83	2.83	2.76	2.77	2.64	-1.42%	6,874
Jul 7, 2026	2.81	2.81	2.79	2.81	2.68	1.08%	3,626
Jul 6, 2026	2.79	2.81	2.78	2.78	2.65	-	7,673
Jul 3, 2026	2.82	2.82	2.75	2.78	2.65	-1.77%	3,851
Jul 2, 2026	2.74	2.87	2.74	2.83	2.69	3.28%	46,375
Jul 1, 2026	2.65	2.74	2.65	2.74	2.61	2.24%	8,710
Jun 30, 2026	2.71	2.71	2.66	2.68	2.55	-1.11%	6,757
Jun 29, 2026	2.64	2.72	2.63	2.71	2.58	-	5,691
Jun 26, 2026	2.67	2.71	2.67	2.71	2.58	-0.37%	5,186
Jun 25, 2026	2.71	2.72	2.66	2.72	2.59	-1.45%	62,850
Jun 24, 2026	2.69	2.76	2.69	2.76	2.63	1.10%	4,557
Jun 23, 2026	2.73	2.77	2.65	2.73	2.60	-	12,640
Jun 22, 2026	2.81	2.83	2.71	2.73	2.60	-1.09%	9,462
Jun 19, 2026	2.73	2.84	2.71	2.76	2.63	1.10%	51,683
Jun 18, 2026	2.73	2.74	2.68	2.73	2.60	-	264,163
Jun 17, 2026	2.70	2.80	2.68	2.73	2.60	1.11%	55,249
Jun 16, 2026	2.65	2.74	2.59	2.70	2.57	3.45%	46,154
Jun 15, 2026	2.57	2.65	2.57	2.61	2.48	0.77%	27,153
Jun 12, 2026	2.53	2.59	2.52	2.59	2.47	1.97%	1,028,711
Jun 11, 2026	2.56	2.60	2.53	2.54	2.42	-0.39%	16,039
Jun 10, 2026	2.58	2.59	2.50	2.55	2.43	-0.78%	29,849
Jun 9, 2026	2.53	2.58	2.52	2.57	2.45	0.39%	25,023
Jun 8, 2026	2.55	2.62	2.51	2.56	2.44	-0.39%	61,044