Piquadro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	2.33	2.34	2.31	2.34	2.34	-	2,368
Nov 3, 2026	2.32	2.34	2.26	2.34	2.34	0.86%	22,552
Nov 2, 2026	2.31	2.33	2.31	2.32	2.32	0.87%	5,101
Oct 30, 2026	2.30	2.32	2.30	2.30	2.30	-0.43%	1,903
Oct 29, 2026	2.33	2.33	2.31	2.31	2.31	-0.43%	1,817
Oct 28, 2026	2.32	2.35	2.31	2.32	2.32	0.43%	6,730
Oct 27, 2026	2.33	2.34	2.31	2.31	2.31	-1.70%	1,518
Oct 26, 2026	2.35	2.36	2.29	2.35	2.35	-	21,896
Oct 23, 2026	2.35	2.37	2.30	2.35	2.35	-1.26%	10,916
Oct 22, 2026	2.32	2.38	2.30	2.38	2.38	-	14,261
Oct 21, 2026	2.33	2.38	2.29	2.38	2.38	1.28%	15,929
Oct 20, 2026	2.38	2.38	2.27	2.35	2.35	-2.08%	20,124
Oct 19, 2026	2.40	2.40	2.35	2.40	2.40	0.42%	17,148
Oct 16, 2026	2.42	2.42	2.36	2.39	2.39	-0.83%	15,894
Oct 15, 2026	2.50	2.50	2.39	2.41	2.41	-0.41%	8,647
Oct 14, 2026	2.42	2.42	2.39	2.42	2.42	-	481
Oct 13, 2026	2.38	2.42	2.38	2.42	2.42	0.41%	69
Oct 12, 2026	2.40	2.43	2.40	2.41	2.41	-2.03%	30,028
Oct 9, 2026	2.39	2.46	2.36	2.46	2.46	2.93%	6,994
Oct 8, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%	443
Oct 7, 2026	2.41	2.42	2.39	2.42	2.42	0.41%	9,227
Oct 6, 2026	2.40	2.44	2.40	2.41	2.41	-0.82%	2,719
Oct 5, 2026	2.42	2.43	2.40	2.43	2.43	0.41%	1,537
Oct 2, 2026	2.44	2.44	2.40	2.42	2.42	-1.63%	15,320
Oct 1, 2026	2.45	2.48	2.42	2.46	2.46	0.41%	34,490
Sep 30, 2026	2.43	2.45	2.43	2.45	2.45	0.41%	1,535
Sep 29, 2026	2.44	2.45	2.42	2.44	2.44	-	8,159
Sep 28, 2026	2.45	2.45	2.41	2.44	2.44	-0.41%	3,468
Sep 25, 2026	2.43	2.45	2.43	2.45	2.45	0.41%	6,152
Sep 24, 2026	2.44	2.44	2.40	2.44	2.44	-	3,251
Sep 23, 2026	2.43	2.46	2.39	2.44	2.44	-2.01%	29,170
Sep 22, 2026	2.45	2.49	2.44	2.49	2.49	-0.80%	7,299
Sep 21, 2026	2.46	2.51	2.46	2.51	2.51	2.03%	13,899
Sep 18, 2026	2.45	2.46	2.42	2.46	2.46	-	3,499
Sep 17, 2026	2.46	2.46	2.45	2.46	2.46	-	2,305
Sep 16, 2026	2.41	2.46	2.41	2.46	2.46	-0.40%	5,234
Sep 15, 2026	2.42	2.47	2.38	2.47	2.47	0.41%	21,359
Sep 14, 2026	2.48	2.48	2.43	2.46	2.46	-1.20%	24,753
Sep 11, 2026	2.50	2.50	2.46	2.49	2.49	-1.58%	10,513
Sep 10, 2026	2.51	2.53	2.49	2.53	2.53	-0.39%	13,904
Sep 9, 2026	2.52	2.55	2.51	2.54	2.54	-1.55%	9,134
Sep 8, 2026	2.56	2.59	2.54	2.58	2.58	-1.53%	7,320
Sep 7, 2026	2.62	2.63	2.57	2.62	2.62	-	6,328
Sep 4, 2026	2.63	2.64	2.60	2.62	2.62	-	1,448
Sep 3, 2026	2.62	2.62	2.57	2.62	2.62	0.77%	23,585
Sep 2, 2026	2.53	2.60	2.51	2.60	2.60	2.77%	34,309
Sep 1, 2026	2.52	2.53	2.51	2.53	2.53	-	7,816
Aug 31, 2026	2.50	2.53	2.50	2.53	2.53	0.40%	4,918
Aug 28, 2026	2.50	2.52	2.49	2.52	2.52	-	6,848
Aug 27, 2026	2.50	2.52	2.50	2.52	2.52	-	3,133