Piquadro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.56	2.60	2.56	2.60	2.60	0.78%	10,639
May 25, 2026	2.58	2.58	2.56	2.58	2.58	-	3,245
May 22, 2026	2.62	2.62	2.54	2.58	2.58	-1.90%	9,697
May 21, 2026	2.65	2.69	2.60	2.63	2.63	0.38%	19,393
May 20, 2026	2.62	2.64	2.55	2.62	2.62	-	18,248
May 19, 2026	2.66	2.66	2.58	2.62	2.62	-0.38%	5,143
May 18, 2026	2.61	2.67	2.61	2.63	2.63	3.14%	6,949
May 15, 2026	2.54	2.57	2.52	2.55	2.55	-1.54%	4,378
May 14, 2026	2.61	2.65	2.59	2.59	2.59	-0.77%	14,100
May 13, 2026	2.55	2.64	2.54	2.61	2.61	2.76%	34,194
May 12, 2026	2.50	2.54	2.50	2.54	2.54	-0.78%	3,909
May 11, 2026	2.54	2.56	2.54	2.56	2.56	0.39%	2,012
May 8, 2026	2.52	2.55	2.52	2.55	2.55	2.00%	3,390
May 7, 2026	2.55	2.55	2.50	2.50	2.50	-1.96%	13,319
May 6, 2026	2.59	2.59	2.54	2.55	2.55	-1.16%	2,861
May 5, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	429
May 4, 2026	2.62	2.62	2.54	2.59	2.59	-	8,045
Apr 30, 2026	2.63	2.63	2.58	2.59	2.59	-	9,550
Apr 29, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%	176
Apr 28, 2026	2.58	2.63	2.58	2.61	2.61	0.77%	866
Apr 27, 2026	2.57	2.63	2.57	2.59	2.59	-1.15%	2,674
Apr 24, 2026	2.62	2.62	2.56	2.62	2.62	-0.76%	1,456
Apr 23, 2026	2.58	2.64	2.58	2.64	2.64	3.13%	5,500
Apr 22, 2026	2.54	2.59	2.54	2.56	2.56	-0.39%	7,074
Apr 21, 2026	2.57	2.60	2.57	2.57	2.57	-	453
Apr 20, 2026	2.58	2.60	2.57	2.57	2.57	-1.15%	976
Apr 17, 2026	2.58	2.61	2.58	2.60	2.60	0.39%	5,601
Apr 16, 2026	2.58	2.60	2.52	2.59	2.59	-	13,675
Apr 15, 2026	2.54	2.62	2.54	2.59	2.59	-0.38%	2,636
Apr 14, 2026	2.59	2.60	2.56	2.60	2.60	1.56%	1,428
Apr 13, 2026	2.58	2.58	2.49	2.56	2.56	-0.78%	11,516
Apr 10, 2026	2.64	2.64	2.58	2.58	2.58	-2.27%	7,951
Apr 9, 2026	2.60	2.64	2.60	2.64	2.64	2.33%	365
Apr 8, 2026	2.65	2.65	2.58	2.58	2.58	-0.39%	18,866
Apr 7, 2026	2.61	2.61	2.51	2.59	2.59	-0.77%	859
Apr 2, 2026	2.61	2.62	2.61	2.61	2.61	0.77%	27,044
Apr 1, 2026	2.61	2.61	2.59	2.59	2.59	-	780
Mar 31, 2026	2.62	2.62	2.52	2.59	2.59	-1.15%	5,741
Mar 30, 2026	2.61	2.62	2.51	2.62	2.62	-	2,845
Mar 27, 2026	2.55	2.63	2.52	2.62	2.62	2.34%	23,308
Mar 26, 2026	2.52	2.56	2.52	2.56	2.56	2.40%	4,360
Mar 25, 2026	2.54	2.54	2.48	2.50	2.50	0.81%	1,714
Mar 24, 2026	2.44	2.50	2.44	2.48	2.48	2.90%	2,323
Mar 23, 2026	2.45	2.48	2.39	2.41	2.41	-1.63%	46,563
Mar 20, 2026	2.49	2.49	2.42	2.45	2.45	-2.78%	11,226
Mar 19, 2026	2.54	2.54	2.52	2.52	2.52	-1.95%	2,553
Mar 18, 2026	2.57	2.64	2.57	2.57	2.57	-	108,716
Mar 17, 2026	2.57	2.58	2.56	2.57	2.57	-1.15%	40,174
Mar 16, 2026	2.50	2.62	2.47	2.60	2.60	1.56%	21,662
Mar 13, 2026	2.60	2.61	2.53	2.56	2.56	-1.92%	30,641