Piquadro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.82	2.82	2.75	2.78	2.78	-1.77%	3,851
Jul 2, 2026	2.74	2.87	2.74	2.83	2.83	3.28%	46,375
Jul 1, 2026	2.65	2.74	2.65	2.74	2.74	2.24%	8,710
Jun 30, 2026	2.71	2.71	2.66	2.68	2.68	-1.11%	6,757
Jun 29, 2026	2.64	2.72	2.63	2.71	2.71	-	5,691
Jun 26, 2026	2.67	2.71	2.67	2.71	2.71	-0.37%	5,186
Jun 25, 2026	2.71	2.72	2.66	2.72	2.72	-1.45%	62,850
Jun 24, 2026	2.69	2.76	2.69	2.76	2.76	1.10%	4,557
Jun 23, 2026	2.73	2.77	2.65	2.73	2.73	-	12,640
Jun 22, 2026	2.81	2.83	2.71	2.73	2.73	-1.09%	9,462
Jun 19, 2026	2.73	2.84	2.71	2.76	2.76	1.10%	51,683
Jun 18, 2026	2.73	2.74	2.68	2.73	2.73	-	264,163
Jun 17, 2026	2.70	2.80	2.68	2.73	2.73	1.11%	55,249
Jun 16, 2026	2.65	2.74	2.59	2.70	2.70	3.45%	46,154
Jun 15, 2026	2.57	2.65	2.57	2.61	2.61	0.77%	27,153
Jun 12, 2026	2.53	2.59	2.52	2.59	2.59	1.97%	1,028,711
Jun 11, 2026	2.56	2.60	2.53	2.54	2.54	-0.39%	16,039
Jun 10, 2026	2.58	2.59	2.50	2.55	2.55	-0.78%	29,849
Jun 9, 2026	2.53	2.58	2.52	2.57	2.57	0.39%	25,023
Jun 8, 2026	2.55	2.62	2.51	2.56	2.56	-0.39%	61,044
Jun 5, 2026	2.57	2.57	2.57	2.57	2.57	-	637
Jun 4, 2026	2.60	2.60	2.56	2.57	2.57	-0.39%	1,461
Jun 3, 2026	2.55	2.61	2.55	2.58	2.58	0.39%	810
Jun 2, 2026	2.61	2.61	2.57	2.57	2.57	0.78%	200
Jun 1, 2026	2.59	2.62	2.55	2.55	2.55	-1.54%	1,305
May 29, 2026	2.59	2.60	2.59	2.59	2.59	-0.38%	5,236
May 28, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	16
May 27, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	963
May 26, 2026	2.56	2.60	2.56	2.60	2.60	0.78%	10,639
May 25, 2026	2.58	2.58	2.56	2.58	2.58	-	3,245
May 22, 2026	2.62	2.62	2.54	2.58	2.58	-1.90%	9,697
May 21, 2026	2.65	2.69	2.60	2.63	2.63	0.38%	19,393
May 20, 2026	2.62	2.64	2.55	2.62	2.62	-	18,248
May 19, 2026	2.66	2.66	2.58	2.62	2.62	-0.38%	5,143
May 18, 2026	2.61	2.67	2.61	2.63	2.63	3.14%	6,949
May 15, 2026	2.54	2.57	2.52	2.55	2.55	-1.54%	4,378
May 14, 2026	2.61	2.65	2.59	2.59	2.59	-0.77%	14,100
May 13, 2026	2.55	2.64	2.54	2.61	2.61	2.76%	34,194
May 12, 2026	2.50	2.54	2.50	2.54	2.54	-0.78%	3,909
May 11, 2026	2.54	2.56	2.54	2.56	2.56	0.39%	2,012
May 8, 2026	2.52	2.55	2.52	2.55	2.55	2.00%	3,390
May 7, 2026	2.55	2.55	2.50	2.50	2.50	-1.96%	13,319
May 6, 2026	2.59	2.59	2.54	2.55	2.55	-1.16%	2,861
May 5, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	429
May 4, 2026	2.62	2.62	2.54	2.59	2.59	-	8,045
Apr 30, 2026	2.63	2.63	2.58	2.59	2.59	-	9,550
Apr 29, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%	176
Apr 28, 2026	2.58	2.63	2.58	2.61	2.61	0.77%	866
Apr 27, 2026	2.57	2.63	2.57	2.59	2.59	-1.15%	2,674
Apr 24, 2026	2.62	2.62	2.56	2.62	2.62	-0.76%	1,456