Predict Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.79	0.81	0.78	0.81	0.81	0.62%	12,000
Oct 30, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 29, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 28, 2025	0.81	0.83	0.79	0.81	0.81	-1.83%	15,000
Oct 27, 2025	0.82	0.82	0.82	0.82	0.82	-2.38%	4,500
Oct 24, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	1,500
Oct 23, 2025	0.84	0.84	0.84	0.84	0.84	-	4,500
Oct 22, 2025	0.84	0.84	0.84	0.84	0.84	-2.34%	1,500
Oct 21, 2025	0.85	0.86	0.85	0.86	0.86	2.40%	6,000
Oct 20, 2025	0.82	0.84	0.82	0.84	0.84	-	12,000
Oct 17, 2025	0.84	0.84	0.84	0.84	0.84	-2.91%	4,500
Oct 16, 2025	0.86	0.86	0.86	0.86	0.86	-2.82%	3,000
Oct 15, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 14, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 13, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	9,000
Oct 10, 2025	0.86	0.90	0.86	0.88	0.88	1.74%	6,000
Oct 9, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Oct 8, 2025	0.86	0.86	0.86	0.86	0.86	-2.27%	3,000
Oct 7, 2025	0.88	0.88	0.88	0.88	0.88	-2.22%	3,000
Oct 6, 2025	0.87	0.91	0.87	0.90	0.90	4.05%	36,000
Oct 3, 2025	0.87	0.87	0.87	0.87	0.87	-	1,500
Oct 2, 2025	0.89	0.94	0.87	0.87	0.87	-2.26%	27,000
Oct 1, 2025	0.89	0.89	0.89	0.89	0.89	-	24,000
Sep 30, 2025	0.96	0.96	0.86	0.89	0.89	-0.56%	18,000
Sep 29, 2025	0.88	0.90	0.88	0.89	0.89	3.49%	13,500
Sep 26, 2025	0.87	0.87	0.86	0.86	0.86	-0.58%	6,000
Sep 25, 2025	0.87	0.87	0.87	0.87	0.87	-2.26%	4,500
Sep 24, 2025	0.89	0.89	0.89	0.89	0.89	-2.21%	3,000
Sep 23, 2025	0.91	0.91	0.86	0.91	0.91	-2.16%	24,000
Sep 22, 2025	0.93	0.93	0.93	0.93	0.93	-	16,500
Sep 19, 2025	0.93	0.93	0.91	0.93	0.93	1.09%	4,500
Sep 18, 2025	0.93	0.93	0.91	0.92	0.92	-1.08%	9,000
Sep 17, 2025	0.93	0.93	0.93	0.93	0.93	-	18,000
Sep 16, 2025	0.96	0.96	0.92	0.93	0.93	-1.60%	12,000
Sep 15, 2025	0.95	0.95	0.93	0.94	0.94	1.08%	16,500
Sep 12, 2025	0.93	0.95	0.93	0.93	0.93	-2.11%	7,500
Sep 11, 2025	0.92	0.95	0.92	0.95	0.95	6.15%	30,000
Sep 10, 2025	0.93	0.93	0.89	0.90	0.90	-3.76%	16,500
Sep 9, 2025	0.96	0.96	0.93	0.93	0.93	-3.63%	15,000
Sep 8, 2025	0.97	0.98	0.96	0.97	0.97	2.66%	36,000
Sep 5, 2025	0.91	0.96	0.91	0.94	0.94	3.30%	94,500
Sep 4, 2025	0.88	0.92	0.88	0.91	0.91	4.60%	25,500
Sep 3, 2025	0.94	0.94	0.87	0.87	0.87	-5.43%	63,000
Sep 2, 2025	0.89	0.95	0.89	0.92	0.92	5.14%	100,500
Sep 1, 2025	0.87	0.95	0.87	0.88	0.88	2.34%	225,000
Aug 29, 2025	0.85	0.86	0.80	0.86	0.86	-1.16%	64,500
Aug 28, 2025	0.86	0.87	0.81	0.87	0.87	-0.57%	136,500
Aug 27, 2025	0.69	0.87	0.66	0.87	0.87	31.82%	219,000
Aug 26, 2025	0.65	0.72	0.65	0.66	0.66	3.94%	73,500
Aug 25, 2025	0.64	0.64	0.64	0.64	0.64	-	3,000