Skip to main content
logo
Predict S.p.A. (BIT:PRE)
Italy flag Italy · Delayed Price · Currency is EUR
0.6500
-0.0300 (-4.41%)
Last updated: Aug 8, 2025

Stericycle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.660.660.660.66---
Aug 8, 20250.670.670.650.66--3.68%33,000
Aug 7, 20250.680.680.680.68-0.74%4,500
Aug 6, 20250.680.680.680.68---
Aug 5, 20250.680.680.680.68--2.17%6,000
Aug 4, 20250.690.690.690.69---
Aug 1, 20250.700.700.690.69--1.43%7,500
Jul 31, 20250.700.700.700.70--0.71%1,500
Jul 30, 20250.710.710.710.71--2.76%4,500
Jul 29, 20250.730.730.730.73---
Jul 28, 20250.730.730.730.73---
Jul 25, 20250.730.730.730.73---
Jul 24, 20250.730.730.730.73---
Jul 23, 20250.740.740.720.73--3.97%10,500
Jul 22, 20250.780.780.760.76--2.58%3,000
Jul 21, 20250.790.790.770.78-6.90%18,000
Jul 18, 20250.730.730.730.73---
Jul 17, 20250.720.740.720.73-2.11%16,500
Jul 16, 20250.710.710.710.71--1.39%4,500
Jul 15, 20250.720.720.720.72---
Jul 14, 20250.720.720.720.72--2.04%10,500
Jul 11, 20250.740.740.740.74---
Jul 10, 20250.740.740.740.74---
Jul 9, 20250.740.740.740.74-1.38%4,500
Jul 8, 20250.730.730.730.73---
Jul 7, 20250.730.730.730.73--2.03%7,500
Jul 4, 20250.740.740.740.74---
Jul 3, 20250.740.740.740.74---
Jul 2, 20250.750.750.730.74-0.68%10,500
Jul 1, 20250.740.740.740.74---
Jun 30, 20250.740.750.740.74-2.08%9,000
Jun 27, 20250.720.720.720.72--2.04%1,500
Jun 26, 20250.740.740.740.74---
Jun 25, 20250.740.740.740.74-0.68%1,500
Jun 24, 20250.730.730.730.73---
Jun 23, 20250.730.730.730.73-1.39%1,500
Jun 20, 20250.720.720.720.72-0.70%3,000
Jun 19, 20250.720.720.720.72-0.70%1,500
Jun 18, 20250.710.710.710.71--0.70%1,500
Jun 17, 20250.720.720.720.72--0.69%1,500
Jun 16, 20250.750.750.720.72--4.00%7,500
Jun 13, 20250.750.750.750.75--1.32%3,000
Jun 12, 20250.760.760.760.76--1,500
Jun 11, 20250.740.760.740.76-5.56%18,000
Jun 10, 20250.720.720.720.72--1,500
Jun 9, 20250.740.740.720.72--4.00%10,500
Jun 6, 20250.750.750.750.75---
Jun 5, 20250.770.770.750.75--3.85%4,500
Jun 4, 20250.860.880.750.78--7.69%103,500
Jun 3, 20250.740.850.710.85-22.46%204,000