Predict Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.85	0.93	0.73	0.73	0.73	-13.61%	142,500
Mar 12, 2026	0.78	0.85	0.78	0.85	0.85	11.92%	25,500
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	1,500
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 4, 2026	0.73	0.74	0.73	0.74	0.74	-2.65%	6,000
Mar 3, 2026	0.75	0.76	0.75	0.76	0.76	-2.58%	9,000
Mar 2, 2026	0.75	0.79	0.75	0.78	0.78	1.31%	13,500
Feb 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	1,500
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 23, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 18, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 13, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	1,500
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 11, 2026	0.81	0.81	0.78	0.78	0.78	-3.11%	9,000
Feb 10, 2026	0.81	0.81	0.81	0.81	0.81	-	1,500
Feb 9, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	4,500
Feb 6, 2026	0.82	0.82	0.79	0.79	0.79	-3.07%	12,000
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	3,000
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 3, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	1,500
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 30, 2026	0.85	0.85	0.83	0.83	0.83	-	6,000
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 28, 2026	0.82	0.83	0.82	0.83	0.83	1.84%	4,500
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	7,500
Jan 26, 2026	0.86	0.86	0.83	0.83	0.83	-1.79%	18,000
Jan 23, 2026	0.82	0.84	0.82	0.84	0.84	1.20%	24,000
Jan 22, 2026	0.82	0.86	0.82	0.83	0.83	3.75%	22,500
Jan 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 19, 2026	0.82	0.82	0.80	0.80	0.80	-1.84%	16,500
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	6,000
Jan 15, 2026	0.80	0.80	0.79	0.80	0.80	-0.62%	10,500
Jan 14, 2026	0.81	0.85	0.80	0.81	0.81	0.63%	43,500
Jan 13, 2026	0.75	0.80	0.74	0.80	0.80	6.67%	39,000
Jan 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 9, 2026	0.75	0.75	0.74	0.75	0.75	-	10,500
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	-	3,000
Jan 7, 2026	0.75	0.75	0.75	0.75	0.75	-	1,500
Jan 6, 2026	0.79	0.79	0.73	0.75	0.75	-3.85%	31,500
Jan 5, 2026	0.79	0.79	0.78	0.78	0.78	-	19,500