Predict Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.81	0.81	0.78	0.78	0.78	-3.11%	9,000
Feb 10, 2026	0.81	0.81	0.81	0.81	0.81	-	1,500
Feb 9, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	4,500
Feb 6, 2026	0.82	0.82	0.79	0.79	0.79	-3.07%	12,000
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	3,000
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 3, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	1,500
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 30, 2026	0.85	0.85	0.83	0.83	0.83	-	6,000
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 28, 2026	0.82	0.83	0.82	0.83	0.83	1.84%	4,500
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	7,500
Jan 26, 2026	0.86	0.86	0.83	0.83	0.83	-1.79%	18,000
Jan 23, 2026	0.82	0.84	0.82	0.84	0.84	1.20%	24,000
Jan 22, 2026	0.82	0.86	0.82	0.83	0.83	3.75%	22,500
Jan 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 19, 2026	0.82	0.82	0.80	0.80	0.80	-1.84%	16,500
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	6,000
Jan 15, 2026	0.80	0.80	0.79	0.80	0.80	-0.62%	10,500
Jan 14, 2026	0.81	0.85	0.80	0.81	0.81	0.63%	43,500
Jan 13, 2026	0.75	0.80	0.74	0.80	0.80	6.67%	39,000
Jan 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 9, 2026	0.75	0.75	0.74	0.75	0.75	-	10,500
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	-	3,000
Jan 7, 2026	0.75	0.75	0.75	0.75	0.75	-	1,500
Jan 6, 2026	0.79	0.79	0.73	0.75	0.75	-3.85%	31,500
Jan 5, 2026	0.79	0.79	0.78	0.78	0.78	-	19,500
Jan 2, 2026	0.80	0.80	0.77	0.78	0.78	-1.27%	9,000
Dec 30, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	10,500
Dec 29, 2025	0.82	0.82	0.78	0.80	0.80	-4.19%	13,500
Dec 23, 2025	0.92	0.92	0.82	0.84	0.84	-6.70%	57,000
Dec 22, 2025	0.84	0.90	0.82	0.90	0.90	4.68%	33,000
Dec 19, 2025	0.91	0.94	0.85	0.86	0.86	-6.04%	127,500
Dec 18, 2025	0.80	0.91	0.77	0.91	0.91	22.15%	294,000
Dec 17, 2025	0.69	0.75	0.68	0.75	0.75	7.19%	31,500
Dec 16, 2025	0.71	0.71	0.69	0.70	0.70	-	13,500
Dec 15, 2025	0.73	0.73	0.68	0.70	0.70	-6.71%	49,500
Dec 12, 2025	0.75	0.75	0.75	0.75	0.75	-	1,500
Dec 11, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 10, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 9, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 8, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 3, 2025	0.73	0.75	0.73	0.75	0.75	4.20%	15,000
Dec 2, 2025	0.73	0.74	0.72	0.72	0.72	-	13,500
Dec 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Nov 28, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	1,500
Nov 27, 2025	0.73	0.73	0.73	0.73	0.73	-	1,500