Predict Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 3, 2025	0.73	0.75	0.73	0.75	0.75	4.20%	15,000
Dec 2, 2025	0.73	0.74	0.72	0.72	0.72	-	13,500
Dec 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Nov 28, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	1,500
Nov 27, 2025	0.73	0.73	0.73	0.73	0.73	-	1,500
Nov 26, 2025	0.74	0.75	0.73	0.73	0.73	-	6,000
Nov 25, 2025	0.73	0.73	0.73	0.73	0.73	-	1,500
Nov 24, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Nov 21, 2025	0.76	0.76	0.73	0.73	0.73	-6.41%	24,000
Nov 20, 2025	0.77	0.78	0.77	0.78	0.78	2.63%	7,500
Nov 19, 2025	0.78	0.78	0.74	0.76	0.76	-2.56%	37,500
Nov 18, 2025	0.80	0.80	0.77	0.78	0.78	-4.88%	40,500
Nov 17, 2025	0.81	0.83	0.80	0.82	0.82	-4.65%	52,500
Nov 14, 2025	0.94	0.94	0.85	0.86	0.86	-10.42%	28,500
Nov 13, 2025	0.84	0.96	0.84	0.96	0.96	15.66%	76,500
Nov 12, 2025	0.84	0.84	0.82	0.83	0.83	0.61%	10,500
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	1.85%	4,500
Nov 10, 2025	0.81	0.81	0.81	0.81	0.81	-	4,500
Nov 7, 2025	0.80	0.81	0.80	0.81	0.81	1.89%	7,500
Nov 6, 2025	0.78	0.80	0.77	0.80	0.80	-0.63%	12,000
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Nov 4, 2025	0.81	0.82	0.80	0.80	0.80	-1.23%	10,500
Nov 3, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 31, 2025	0.79	0.81	0.78	0.81	0.81	0.62%	12,000
Oct 30, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 29, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 28, 2025	0.81	0.83	0.79	0.81	0.81	-1.83%	15,000
Oct 27, 2025	0.82	0.82	0.82	0.82	0.82	-2.38%	4,500
Oct 24, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	1,500
Oct 23, 2025	0.84	0.84	0.84	0.84	0.84	-	4,500
Oct 22, 2025	0.84	0.84	0.84	0.84	0.84	-2.34%	1,500
Oct 21, 2025	0.85	0.86	0.85	0.86	0.86	2.40%	6,000
Oct 20, 2025	0.82	0.84	0.82	0.84	0.84	-	12,000
Oct 17, 2025	0.84	0.84	0.84	0.84	0.84	-2.91%	4,500
Oct 16, 2025	0.86	0.86	0.86	0.86	0.86	-2.82%	3,000
Oct 15, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 14, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 13, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	9,000
Oct 10, 2025	0.86	0.90	0.86	0.88	0.88	1.74%	6,000
Oct 9, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Oct 8, 2025	0.86	0.86	0.86	0.86	0.86	-2.27%	3,000
Oct 7, 2025	0.88	0.88	0.88	0.88	0.88	-2.22%	3,000
Oct 6, 2025	0.87	0.91	0.87	0.90	0.90	4.05%	36,000
Oct 3, 2025	0.87	0.87	0.87	0.87	0.87	-	1,500
Oct 2, 2025	0.89	0.94	0.87	0.87	0.87	-2.26%	27,000
Oct 1, 2025	0.89	0.89	0.89	0.89	0.89	-	24,000
Sep 30, 2025	0.96	0.96	0.86	0.89	0.89	-0.56%	18,000
Sep 29, 2025	0.88	0.90	0.88	0.89	0.89	3.49%	13,500