Predict Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.23	1.23	1.19	1.20	-	-1.64%	3,000
Jun 11, 2026	1.29	1.33	1.17	1.22	1.22	22.00%	259,500
Jun 10, 2026	0.92	1.00	0.89	1.00	1.00	16.28%	199,500
Jun 9, 2026	0.79	0.86	0.79	0.86	0.86	11.69%	124,500
Jun 8, 2026	0.74	0.79	0.74	0.77	0.77	1.99%	12,000
Jun 5, 2026	0.69	0.76	0.69	0.76	0.76	7.86%	37,500
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	1,500
Jun 3, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 2, 2026	0.71	0.71	0.71	0.71	0.71	-	4,500
Jun 1, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	9,000
May 29, 2026	0.74	0.74	0.72	0.72	0.72	-0.69%	3,000
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 27, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	1,500
May 26, 2026	0.74	0.74	0.73	0.74	0.74	-0.67%	21,000
May 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 22, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 21, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	3,000
May 20, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	10,500
May 19, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	4,500
May 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 15, 2026	0.75	0.75	0.73	0.74	0.74	-2.63%	13,500
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 12, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 11, 2026	0.79	0.79	0.76	0.76	0.76	2.01%	24,000
May 8, 2026	0.74	0.75	0.74	0.75	0.75	2.05%	9,000
May 7, 2026	0.73	0.75	0.71	0.73	0.73	-1.35%	54,000
May 6, 2026	0.72	0.74	0.72	0.74	0.74	4.23%	16,500
May 5, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	1,500
May 4, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	13,500
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	6,000
Apr 28, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	9,000
Apr 27, 2026	0.79	0.79	0.77	0.77	0.77	-4.97%	7,500
Apr 24, 2026	0.76	0.83	0.76	0.81	0.81	5.92%	30,000
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	1,500
Apr 22, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	12,000
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	-	3,000
Apr 20, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	6,000
Apr 17, 2026	0.76	0.76	0.71	0.75	0.75	-3.85%	49,500
Apr 16, 2026	0.77	0.78	0.77	0.78	0.78	-1.27%	9,000
Apr 15, 2026	0.78	0.79	0.78	0.79	0.79	2.60%	4,500
Apr 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 13, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	13,500
Apr 10, 2026	0.80	0.80	0.78	0.78	0.78	-3.70%	10,500
Apr 9, 2026	0.79	0.81	0.79	0.81	0.81	3.85%	10,500
Apr 8, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	12,000
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 2, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	4,500
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	1,500