Predict S.p.A. (BIT:PRE)
Italy · Delayed Price · Currency is EUR 0.9250
-0.0250 (-2.63%)
Last updated: Aug 17, 2026, 11:26 AM CET
Predict Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -2.63% | 9,000 |
| Aug 14, 2026 | 1.00 | 1.01 | 0.95 | 0.95 | 0.95 | -4.04% | 25,500 |
| Aug 13, 2026 | 0.88 | 1.01 | 0.88 | 0.99 | 0.99 | 15.12% | 82,500 |
| Aug 12, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 11, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | - | 6,000 |
| Aug 10, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.58% | 1,500 |
| Aug 7, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -2.29% | 6,000 |
| Aug 6, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.74% | 3,000 |
| Aug 5, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.71% | 3,000 |
| Aug 4, 2026 | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | -0.57% | 7,500 |
| Aug 3, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | - | 3,000 |
| Jul 31, 2026 | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -2.22% | 22,500 |
| Jul 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 29, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -4.26% | 4,500 |
| Jul 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | 3,000 |
| Jul 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 3,000 |
| Jul 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.59% | 1,500 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.58% | 1,500 |
| Jul 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,500 |
| Jul 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 1,500 |
| Jul 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.66% | 1,500 |
| Jul 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.62% | 3,000 |
| Jul 9, 2026 | 0.90 | 0.93 | 0.89 | 0.93 | 0.93 | 2.21% | 9,000 |
| Jul 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.63% | 4,500 |
| Jul 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1,500 |
| Jul 6, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -3.16% | 7,500 |
| Jul 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.55% | 4,500 |
| Jul 2, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.53% | 7,500 |
| Jul 1, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 16,500 |
| Jun 30, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 10,500 |
| Jun 29, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -3.92% | 16,500 |
| Jun 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 9,000 |
| Jun 24, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | 16,500 |
| Jun 23, 2026 | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | -3.67% | 34,500 |
| Jun 22, 2026 | 1.14 | 1.17 | 1.07 | 1.09 | 1.09 | -5.22% | 46,500 |
| Jun 19, 2026 | 1.07 | 1.15 | 1.04 | 1.15 | 1.15 | 7.48% | 57,000 |
| Jun 18, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -1.83% | 12,000 |
| Jun 17, 2026 | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -4.39% | 48,000 |
| Jun 16, 2026 | 1.07 | 1.24 | 1.06 | 1.14 | 1.14 | 8.57% | 124,500 |
| Jun 15, 2026 | 1.12 | 1.12 | 1.04 | 1.05 | 1.05 | -8.70% | 55,500 |
| Jun 12, 2026 | 1.23 | 1.23 | 1.06 | 1.15 | 1.15 | -5.74% | 151,500 |
| Jun 11, 2026 | 1.29 | 1.33 | 1.17 | 1.22 | 1.22 | 22.00% | 259,500 |
| Jun 10, 2026 | 0.92 | 1.00 | 0.89 | 1.00 | 1.00 | 16.28% | 199,500 |
| Jun 9, 2026 | 0.79 | 0.86 | 0.79 | 0.86 | 0.86 | 11.69% | 124,500 |