Predict Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 27, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	3,000
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	-	3,000
Jul 23, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 22, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	1,500
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	-2.58%	1,500
Jul 20, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jul 17, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jul 16, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jul 15, 2026	0.97	0.97	0.97	0.97	0.97	-	1,500
Jul 14, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	1,500
Jul 13, 2026	0.97	0.97	0.97	0.97	0.97	2.66%	1,500
Jul 10, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	3,000
Jul 9, 2026	0.90	0.93	0.89	0.93	0.93	2.21%	9,000
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	4,500
Jul 7, 2026	0.92	0.92	0.92	0.92	0.92	-	1,500
Jul 6, 2026	0.94	0.94	0.92	0.92	0.92	-3.16%	7,500
Jul 3, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	4,500
Jul 2, 2026	0.98	0.98	0.97	0.97	0.97	-1.53%	7,500
Jul 1, 2026	1.00	1.00	0.98	0.98	0.98	-2.00%	16,500
Jun 30, 2026	0.99	1.00	0.99	1.00	1.00	2.04%	10,500
Jun 29, 2026	1.00	1.00	0.98	0.98	0.98	-3.92%	16,500
Jun 26, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Jun 25, 2026	1.02	1.02	1.02	1.02	1.02	-	9,000
Jun 24, 2026	1.03	1.05	1.02	1.02	1.02	-2.86%	16,500
Jun 23, 2026	1.07	1.07	1.02	1.05	1.05	-3.67%	34,500
Jun 22, 2026	1.14	1.17	1.07	1.09	1.09	-5.22%	46,500
Jun 19, 2026	1.07	1.15	1.04	1.15	1.15	7.48%	57,000
Jun 18, 2026	1.08	1.08	1.06	1.07	1.07	-1.83%	12,000
Jun 17, 2026	1.12	1.12	1.07	1.09	1.09	-4.39%	48,000
Jun 16, 2026	1.07	1.24	1.06	1.14	1.14	8.57%	124,500
Jun 15, 2026	1.12	1.12	1.04	1.05	1.05	-8.70%	55,500
Jun 12, 2026	1.23	1.23	1.06	1.15	1.15	-5.74%	151,500
Jun 11, 2026	1.29	1.33	1.17	1.22	1.22	22.00%	259,500
Jun 10, 2026	0.92	1.00	0.89	1.00	1.00	16.28%	199,500
Jun 9, 2026	0.79	0.86	0.79	0.86	0.86	11.69%	124,500
Jun 8, 2026	0.74	0.79	0.74	0.77	0.77	1.99%	12,000
Jun 5, 2026	0.69	0.76	0.69	0.76	0.76	7.86%	37,500
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	1,500
Jun 3, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 2, 2026	0.71	0.71	0.71	0.71	0.71	-	4,500
Jun 1, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	9,000
May 29, 2026	0.74	0.74	0.72	0.72	0.72	-0.69%	3,000
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 27, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	1,500
May 26, 2026	0.74	0.74	0.73	0.74	0.74	-0.67%	21,000
May 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 22, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 21, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	3,000
May 20, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	10,500