Predict Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.94	0.94	0.94	0.94	-	-	-
Sep 4, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 3, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 2, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 1, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 31, 2026	0.94	0.94	0.94	0.94	0.94	-	4,500
Aug 28, 2026	0.95	0.95	0.94	0.94	0.94	2.17%	4,500
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	-	1,500
Aug 26, 2026	0.92	0.93	0.91	0.92	0.92	-1.08%	16,500
Aug 25, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	3,000
Aug 24, 2026	0.90	0.98	0.90	0.95	0.95	5.00%	24,000
Aug 21, 2026	0.91	0.91	0.90	0.90	0.90	-1.64%	4,500
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	1,500
Aug 19, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 17, 2026	0.94	0.94	0.92	0.93	0.93	-2.63%	9,000
Aug 14, 2026	1.00	1.01	0.95	0.95	0.95	-4.04%	25,500
Aug 13, 2026	0.88	1.01	0.88	0.99	0.99	15.12%	82,500
Aug 12, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 11, 2026	0.88	0.88	0.86	0.86	0.86	-	6,000
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	1,500
Aug 7, 2026	0.88	0.88	0.86	0.86	0.86	-2.29%	6,000
Aug 6, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	3,000
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	3,000
Aug 4, 2026	0.87	0.88	0.86	0.88	0.88	-0.57%	7,500
Aug 3, 2026	0.89	0.89	0.88	0.88	0.88	-	3,000
Jul 31, 2026	0.88	0.88	0.87	0.88	0.88	-2.22%	22,500
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 29, 2026	0.92	0.92	0.90	0.90	0.90	-4.26%	4,500
Jul 28, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 27, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	3,000
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	-	3,000
Jul 23, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 22, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	1,500
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	-2.58%	1,500
Jul 20, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jul 17, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jul 16, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jul 15, 2026	0.97	0.97	0.97	0.97	0.97	-	1,500
Jul 14, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	1,500
Jul 13, 2026	0.97	0.97	0.97	0.97	0.97	2.66%	1,500
Jul 10, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	3,000
Jul 9, 2026	0.90	0.93	0.89	0.93	0.93	2.21%	9,000
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	4,500
Jul 7, 2026	0.92	0.92	0.92	0.92	0.92	-	1,500
Jul 6, 2026	0.94	0.94	0.92	0.92	0.92	-3.16%	7,500
Jul 3, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	4,500
Jul 2, 2026	0.98	0.98	0.97	0.97	0.97	-1.53%	7,500
Jul 1, 2026	1.00	1.00	0.98	0.98	0.98	-2.00%	16,500
Jun 30, 2026	0.99	1.00	0.99	1.00	1.00	2.04%	10,500