Predict Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.98	0.98	0.96	0.96	0.96	-	9,000
Nov 3, 2026	0.93	1.07	0.93	0.96	0.96	5.49%	81,000
Nov 2, 2026	0.89	0.91	0.89	0.91	0.91	3.41%	9,000
Oct 30, 2026	0.87	0.88	0.87	0.88	0.88	-	3,000
Oct 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 28, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 27, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	1,500
Oct 26, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	3,000
Oct 23, 2026	0.89	0.91	0.88	0.89	0.89	-2.75%	12,000
Oct 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 20, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	3,000
Oct 19, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 16, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 15, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 14, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 13, 2026	0.93	0.93	0.92	0.92	0.92	-1.60%	7,500
Oct 12, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	1,500
Oct 9, 2026	0.93	0.94	0.93	0.93	0.93	0.54%	12,000
Oct 8, 2026	0.93	0.93	0.90	0.93	0.93	-3.65%	24,000
Oct 7, 2026	0.96	0.96	0.96	0.96	0.96	-2.54%	1,500
Oct 6, 2026	0.99	0.99	0.99	0.99	0.99	1.55%	3,000
Oct 5, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Oct 2, 2026	0.98	0.98	0.97	0.97	0.97	-1.02%	12,000
Oct 1, 2026	0.99	0.99	0.96	0.98	0.98	-2.97%	27,000
Sep 30, 2026	1.03	1.03	1.01	1.01	1.01	-3.81%	10,500
Sep 29, 2026	1.05	1.07	1.05	1.05	1.05	-0.94%	10,500
Sep 28, 2026	1.06	1.07	1.05	1.06	1.06	-1.85%	15,000
Sep 25, 2026	1.15	1.15	1.04	1.08	1.08	-7.69%	73,500
Sep 24, 2026	1.21	1.30	1.17	1.17	1.17	-4.10%	99,000
Sep 23, 2026	1.01	1.28	1.01	1.22	1.22	20.79%	322,500
Sep 22, 2026	0.93	1.02	0.93	1.01	1.01	11.60%	49,500
Sep 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 18, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	3,000
Sep 17, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 16, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 15, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 14, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 11, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 10, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	1,500
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 8, 2026	0.94	0.94	0.93	0.93	0.93	-1.60%	4,500
Sep 7, 2026	0.94	0.94	0.94	0.94	0.94	-	1,500
Sep 4, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 3, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 2, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 1, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 31, 2026	0.94	0.94	0.94	0.94	0.94	-	4,500
Aug 28, 2026	0.95	0.95	0.94	0.94	0.94	2.17%	4,500
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	-	1,500