Predict Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.77	0.78	0.77	0.78	-	-1.27%	-
Apr 15, 2026	0.78	0.79	0.78	0.79	0.79	2.60%	4,500
Apr 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 13, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	13,500
Apr 10, 2026	0.80	0.80	0.78	0.78	0.78	-3.70%	10,500
Apr 9, 2026	0.79	0.81	0.79	0.81	0.81	3.85%	10,500
Apr 8, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	12,000
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 2, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	4,500
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	1,500
Mar 31, 2026	0.75	0.76	0.75	0.75	0.75	-3.23%	9,000
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 27, 2026	0.80	0.81	0.77	0.78	0.78	-3.13%	16,500
Mar 26, 2026	0.84	0.84	0.79	0.80	0.80	-5.88%	25,500
Mar 25, 2026	0.81	0.85	0.76	0.85	0.85	3.03%	21,000
Mar 24, 2026	0.85	0.85	0.80	0.83	0.83	-3.51%	15,000
Mar 23, 2026	0.89	0.89	0.86	0.86	0.86	-5.00%	15,000
Mar 20, 2026	0.88	0.92	0.87	0.90	0.90	4.05%	76,500
Mar 19, 2026	0.93	1.00	0.85	0.87	0.87	-4.42%	136,500
Mar 18, 2026	0.77	0.92	0.75	0.91	0.91	16.03%	199,500
Mar 17, 2026	0.71	0.78	0.70	0.78	0.78	9.86%	34,500
Mar 16, 2026	0.74	0.74	0.67	0.71	0.71	-2.74%	57,000
Mar 13, 2026	0.85	0.93	0.73	0.73	0.73	-13.61%	142,500
Mar 12, 2026	0.78	0.85	0.78	0.85	0.85	11.92%	25,500
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	1,500
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 4, 2026	0.73	0.74	0.73	0.74	0.74	-2.65%	6,000
Mar 3, 2026	0.75	0.76	0.75	0.76	0.76	-2.58%	9,000
Mar 2, 2026	0.75	0.79	0.75	0.78	0.78	1.31%	13,500
Feb 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	1,500
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 23, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 18, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 13, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	1,500
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 11, 2026	0.81	0.81	0.78	0.78	0.78	-3.11%	9,000
Feb 10, 2026	0.81	0.81	0.81	0.81	0.81	-	1,500
Feb 9, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	4,500
Feb 6, 2026	0.82	0.82	0.79	0.79	0.79	-3.07%	12,000
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	3,000
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-