Predict Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	4,500
May 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 15, 2026	0.75	0.75	0.73	0.74	0.74	-2.63%	13,500
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 12, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 11, 2026	0.79	0.79	0.76	0.76	0.76	2.01%	24,000
May 8, 2026	0.74	0.75	0.74	0.75	0.75	2.05%	9,000
May 7, 2026	0.73	0.75	0.71	0.73	0.73	-1.35%	54,000
May 6, 2026	0.72	0.74	0.72	0.74	0.74	4.23%	16,500
May 5, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	1,500
May 4, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	13,500
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	6,000
Apr 28, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	9,000
Apr 27, 2026	0.79	0.79	0.77	0.77	0.77	-4.97%	7,500
Apr 24, 2026	0.76	0.83	0.76	0.81	0.81	5.92%	30,000
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	1,500
Apr 22, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	12,000
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	-	3,000
Apr 20, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	6,000
Apr 17, 2026	0.76	0.76	0.71	0.75	0.75	-3.85%	49,500
Apr 16, 2026	0.77	0.78	0.77	0.78	0.78	-1.27%	9,000
Apr 15, 2026	0.78	0.79	0.78	0.79	0.79	2.60%	4,500
Apr 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 13, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	13,500
Apr 10, 2026	0.80	0.80	0.78	0.78	0.78	-3.70%	10,500
Apr 9, 2026	0.79	0.81	0.79	0.81	0.81	3.85%	10,500
Apr 8, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	12,000
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 2, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	4,500
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	1,500
Mar 31, 2026	0.75	0.76	0.75	0.75	0.75	-3.23%	9,000
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 27, 2026	0.80	0.81	0.77	0.78	0.78	-3.13%	16,500
Mar 26, 2026	0.84	0.84	0.79	0.80	0.80	-5.88%	25,500
Mar 25, 2026	0.81	0.85	0.76	0.85	0.85	3.03%	21,000
Mar 24, 2026	0.85	0.85	0.80	0.83	0.83	-3.51%	15,000
Mar 23, 2026	0.89	0.89	0.86	0.86	0.86	-5.00%	15,000
Mar 20, 2026	0.88	0.92	0.87	0.90	0.90	4.05%	76,500
Mar 19, 2026	0.93	1.00	0.85	0.87	0.87	-4.42%	136,500
Mar 18, 2026	0.77	0.92	0.75	0.91	0.91	16.03%	199,500
Mar 17, 2026	0.71	0.78	0.70	0.78	0.78	9.86%	34,500
Mar 16, 2026	0.74	0.74	0.67	0.71	0.71	-2.74%	57,000
Mar 13, 2026	0.85	0.93	0.73	0.73	0.73	-13.61%	142,500
Mar 12, 2026	0.78	0.85	0.78	0.85	0.85	11.92%	25,500
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	1,500
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-