Pattern Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	2,200
Jul 23, 2026	2.70	2.70	2.52	2.62	2.62	-4.38%	7,251
Jul 22, 2026	2.74	2.74	2.74	2.74	2.74	-	350
Jul 21, 2026	2.74	2.84	2.74	2.74	2.74	-2.14%	2,855
Jul 20, 2026	2.64	2.84	2.60	2.80	2.80	3.70%	7,117
Jul 17, 2026	2.70	2.70	2.70	2.70	2.70	-	2,030
Jul 16, 2026	2.76	2.78	2.70	2.70	2.70	-2.17%	4,143
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	1,191
Jul 14, 2026	2.82	2.82	2.66	2.78	2.78	0.72%	7,468
Jul 13, 2026	2.78	2.86	2.72	2.76	2.76	0.73%	19,176
Jul 10, 2026	2.74	2.74	2.74	2.74	2.74	-	2,936
Jul 9, 2026	2.70	2.74	2.70	2.74	2.74	-	2,038
Jul 8, 2026	2.76	2.76	2.74	2.74	2.74	0.74%	1,670
Jul 7, 2026	2.82	2.84	2.66	2.72	2.72	-2.16%	36,220
Jul 6, 2026	2.76	2.80	2.76	2.78	2.78	0.72%	15,788
Jul 3, 2026	2.70	2.76	2.68	2.76	2.76	1.47%	1,358
Jul 2, 2026	2.66	2.72	2.66	2.72	2.72	3.03%	2,393
Jul 1, 2026	2.68	2.76	2.64	2.64	2.64	-2.94%	16,551
Jun 30, 2026	2.92	2.92	2.72	2.72	2.72	-8.11%	32,100
Jun 29, 2026	2.76	2.96	2.76	2.96	2.96	8.82%	10,100
Jun 26, 2026	2.70	2.80	2.68	2.72	2.72	2.26%	7,521
Jun 25, 2026	2.74	2.74	2.58	2.66	2.66	-1.48%	10,529
Jun 24, 2026	2.72	2.72	2.60	2.70	2.70	-1.46%	11,030
Jun 23, 2026	2.70	2.74	2.70	2.74	2.74	-2.14%	930
Jun 22, 2026	2.84	2.84	2.80	2.80	2.80	-1.41%	1,450
Jun 19, 2026	2.84	2.84	2.84	2.84	2.84	-	2,056
Jun 18, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	1,000
Jun 17, 2026	2.80	2.90	2.70	2.80	2.80	-1.41%	19,906
Jun 16, 2026	2.82	2.88	2.78	2.84	2.84	0.71%	6,279
Jun 15, 2026	2.90	2.90	2.80	2.82	2.82	-1.40%	14,062
Jun 12, 2026	2.86	2.90	2.80	2.86	2.86	-1.38%	16,351
Jun 11, 2026	2.82	2.96	2.80	2.90	2.90	4.32%	25,827
Jun 10, 2026	2.64	2.78	2.64	2.78	2.78	5.30%	14,223
Jun 9, 2026	2.60	2.66	2.60	2.64	2.64	2.33%	25,879
Jun 8, 2026	2.58	2.60	2.58	2.58	2.58	-	6,005
Jun 5, 2026	2.54	2.58	2.54	2.58	2.58	2.38%	4,200
Jun 4, 2026	2.42	2.54	2.42	2.52	2.52	3.28%	3,600
Jun 3, 2026	2.48	2.48	2.44	2.44	2.44	-	4,098
Jun 2, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	7,400
Jun 1, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	4,000
May 29, 2026	2.34	2.42	2.32	2.42	2.42	1.68%	8,211
May 28, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	3,156
May 27, 2026	2.40	2.40	2.30	2.34	2.34	-1.68%	15,324
May 26, 2026	2.40	2.46	2.38	2.38	2.38	-2.46%	22,464
May 25, 2026	2.44	2.48	2.44	2.44	2.44	-1.61%	13,618
May 22, 2026	2.38	2.48	2.36	2.48	2.48	5.98%	18,151
May 21, 2026	2.36	2.38	2.34	2.34	2.34	-	44,410
May 20, 2026	2.40	2.40	2.30	2.34	2.34	-0.85%	5,805
May 19, 2026	2.32	2.42	2.32	2.36	2.36	0.85%	5,067
May 18, 2026	2.24	2.38	2.24	2.34	2.34	1.52%	8,771