Pattern Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.66	2.72	2.66	2.72	2.72	3.03%	2,393
Jul 1, 2026	2.68	2.76	2.64	2.64	2.64	-2.94%	16,551
Jun 30, 2026	2.92	2.92	2.72	2.72	2.72	-8.11%	32,100
Jun 29, 2026	2.76	2.96	2.76	2.96	2.96	8.82%	10,100
Jun 26, 2026	2.70	2.80	2.68	2.72	2.72	2.26%	7,521
Jun 25, 2026	2.74	2.74	2.58	2.66	2.66	-1.48%	10,529
Jun 24, 2026	2.72	2.72	2.60	2.70	2.70	-1.46%	11,030
Jun 23, 2026	2.70	2.74	2.70	2.74	2.74	-2.14%	930
Jun 22, 2026	2.84	2.84	2.80	2.80	2.80	-1.41%	1,450
Jun 19, 2026	2.84	2.84	2.84	2.84	2.84	-	2,056
Jun 18, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	1,000
Jun 17, 2026	2.80	2.90	2.70	2.80	2.80	-1.41%	19,906
Jun 16, 2026	2.82	2.88	2.78	2.84	2.84	0.71%	6,279
Jun 15, 2026	2.90	2.90	2.80	2.82	2.82	-1.40%	14,062
Jun 12, 2026	2.86	2.90	2.80	2.86	2.86	-1.38%	16,351
Jun 11, 2026	2.82	2.96	2.80	2.90	2.90	4.32%	25,827
Jun 10, 2026	2.64	2.78	2.64	2.78	2.78	5.30%	14,223
Jun 9, 2026	2.60	2.66	2.60	2.64	2.64	2.33%	25,879
Jun 8, 2026	2.58	2.60	2.58	2.58	2.58	-	6,005
Jun 5, 2026	2.54	2.58	2.54	2.58	2.58	2.38%	4,200
Jun 4, 2026	2.42	2.54	2.42	2.52	2.52	3.28%	3,600
Jun 3, 2026	2.48	2.48	2.44	2.44	2.44	-	4,098
Jun 2, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	7,400
Jun 1, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	4,000
May 29, 2026	2.34	2.42	2.32	2.42	2.42	1.68%	8,211
May 28, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	3,156
May 27, 2026	2.40	2.40	2.30	2.34	2.34	-1.68%	15,324
May 26, 2026	2.40	2.46	2.38	2.38	2.38	-2.46%	22,464
May 25, 2026	2.44	2.48	2.44	2.44	2.44	-1.61%	13,618
May 22, 2026	2.38	2.48	2.36	2.48	2.48	5.98%	18,151
May 21, 2026	2.36	2.38	2.34	2.34	2.34	-	44,410
May 20, 2026	2.40	2.40	2.30	2.34	2.34	-0.85%	5,805
May 19, 2026	2.32	2.42	2.32	2.36	2.36	0.85%	5,067
May 18, 2026	2.24	2.38	2.24	2.34	2.34	1.52%	8,771
May 15, 2026	2.52	2.52	2.34	2.34	2.31	-5.65%	13,558
May 14, 2026	2.40	2.48	2.18	2.48	2.44	5.98%	63,370
May 13, 2026	2.36	2.54	2.30	2.34	2.31	0.86%	48,059
May 12, 2026	2.40	2.44	2.30	2.32	2.29	-1.69%	12,706
May 11, 2026	2.44	2.44	2.32	2.36	2.32	-3.28%	12,039
May 8, 2026	2.42	2.46	2.34	2.44	2.40	0.83%	12,691
May 7, 2026	2.42	2.42	2.42	2.42	2.38	-0.82%	3,500
May 6, 2026	2.46	2.54	2.44	2.44	2.40	-0.81%	20,621
May 5, 2026	2.50	2.54	2.40	2.46	2.42	-1.60%	21,755
May 4, 2026	2.52	2.58	2.50	2.50	2.46	-1.57%	6,900
Apr 30, 2026	2.56	2.58	2.54	2.54	2.50	-1.55%	2,600
Apr 29, 2026	2.56	2.70	2.56	2.58	2.54	-0.77%	9,128
Apr 28, 2026	2.64	2.64	2.60	2.60	2.56	-3.70%	2,700
Apr 27, 2026	2.70	2.70	2.70	2.70	2.66	0.75%	2,050
Apr 24, 2026	2.68	2.68	2.68	2.68	2.64	-	-
Apr 23, 2026	2.68	2.86	2.68	2.68	2.64	1.52%	13,603