Pattern Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	2.08	2.12	2.08	2.08	2.08	1.96%	5,218
Nov 3, 2026	2.12	2.12	2.00	2.04	2.04	-5.56%	12,686
Nov 2, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	1,000
Oct 30, 2026	2.16	2.20	2.16	2.20	2.20	-	2,200
Oct 29, 2026	2.20	2.20	2.20	2.20	2.20	-	350
Oct 28, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	1,000
Oct 27, 2026	2.20	2.38	2.20	2.26	2.26	4.63%	7,625
Oct 26, 2026	2.18	2.18	2.16	2.16	2.16	-2.70%	3,355
Oct 23, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	700
Oct 22, 2026	2.28	2.28	2.26	2.26	2.26	-2.59%	1,277
Oct 21, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	1,818
Oct 20, 2026	2.32	2.36	2.30	2.30	2.30	-1.71%	13,955
Oct 19, 2026	2.38	2.38	2.34	2.34	2.34	-	3,711
Oct 16, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	1,466
Oct 15, 2026	2.30	2.36	2.28	2.32	2.32	-1.69%	2,804
Oct 14, 2026	2.34	2.36	2.32	2.36	2.36	-	2,302
Oct 13, 2026	2.36	2.38	2.36	2.36	2.36	-2.48%	1,902
Oct 12, 2026	2.36	2.42	2.28	2.42	2.42	0.83%	12,192
Oct 9, 2026	2.38	2.40	2.38	2.40	2.40	-0.83%	1,000
Oct 8, 2026	2.36	2.42	2.36	2.42	2.42	1.68%	700
Oct 7, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	500
Oct 6, 2026	2.46	2.48	2.40	2.40	2.40	-	3,200
Oct 5, 2026	2.46	2.48	2.38	2.40	2.40	-1.64%	4,541
Oct 2, 2026	2.42	2.44	2.38	2.44	2.44	2.52%	1,472
Oct 1, 2026	2.48	2.48	2.34	2.38	2.38	-2.46%	3,253
Sep 30, 2026	2.38	2.48	2.34	2.44	2.44	1.67%	8,649
Sep 29, 2026	2.46	2.48	2.40	2.40	2.40	-1.64%	4,482
Sep 28, 2026	2.50	2.54	2.44	2.44	2.44	-2.40%	502
Sep 25, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	330
Sep 24, 2026	2.52	2.52	2.42	2.52	2.52	-	7,849
Sep 23, 2026	2.54	2.54	2.40	2.52	2.52	-2.33%	7,520
Sep 22, 2026	2.62	2.68	2.50	2.58	2.58	-1.53%	12,482
Sep 21, 2026	2.64	2.68	2.58	2.62	2.62	-2.24%	5,650
Sep 18, 2026	2.66	2.70	2.62	2.68	2.68	2.29%	4,594
Sep 17, 2026	2.78	2.78	2.58	2.62	2.62	-7.75%	23,379
Sep 16, 2026	2.74	2.86	2.68	2.84	2.84	2.16%	8,835
Sep 15, 2026	2.68	2.86	2.68	2.78	2.78	2.21%	15,768
Sep 14, 2026	2.64	2.72	2.60	2.72	2.72	3.03%	3,190
Sep 11, 2026	2.60	2.64	2.60	2.64	2.64	1.54%	3,300
Sep 10, 2026	2.54	2.60	2.54	2.60	2.60	-	800
Sep 9, 2026	2.56	2.60	2.56	2.60	2.60	-	1,650
Sep 8, 2026	2.56	2.60	2.56	2.60	2.60	-0.76%	700
Sep 7, 2026	2.48	2.64	2.48	2.62	2.62	7.38%	13,569
Sep 4, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 3, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	800
Sep 2, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	1,332
Sep 1, 2026	2.54	2.54	2.46	2.52	2.52	-3.08%	6,972
Aug 31, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 28, 2026	2.60	2.64	2.52	2.60	2.60	-1.52%	8,250
Aug 27, 2026	2.64	2.64	2.64	2.64	2.64	-	-