Powersoft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	14.50	14.50	13.25	13.60	13.60	0.37%	2,714
Nov 3, 2026	13.55	14.35	12.90	13.55	13.55	-3.90%	3,709
Nov 2, 2026	14.10	15.25	13.70	14.10	14.10	-	1,723
Oct 30, 2026	14.55	14.55	13.60	14.10	14.10	-6.00%	7,052
Oct 29, 2026	15.00	15.50	14.55	15.00	15.00	-	5,378
Oct 28, 2026	15.00	15.00	14.95	15.00	15.00	-	200
Oct 27, 2026	14.85	15.00	14.85	15.00	15.00	2.04%	650
Oct 26, 2026	14.55	14.70	14.50	14.70	14.70	1.03%	800
Oct 23, 2026	14.55	14.55	14.55	14.55	14.55	0.34%	8
Oct 22, 2026	14.70	14.70	14.30	14.50	14.50	-0.34%	567
Oct 21, 2026	14.85	14.90	14.55	14.55	14.55	0.34%	316
Oct 20, 2026	14.20	14.50	14.20	14.50	14.50	-1.69%	12
Oct 19, 2026	14.75	14.75	14.75	14.75	14.75	-	-
Oct 16, 2026	14.65	14.75	14.65	14.75	14.75	-0.34%	1,000
Oct 15, 2026	14.80	14.80	14.80	14.80	14.80	-	-
Oct 14, 2026	14.20	14.80	14.20	14.80	14.80	-0.34%	263
Oct 13, 2026	14.85	14.85	14.85	14.85	14.85	1.02%	60
Oct 12, 2026	14.65	14.70	14.65	14.70	14.70	1.73%	86
Oct 9, 2026	14.70	14.70	14.45	14.45	14.45	-2.03%	16
Oct 8, 2026	15.50	15.50	14.75	14.75	14.75	-0.34%	1,051
Oct 7, 2026	15.30	15.30	14.80	14.80	14.80	-4.21%	1,060
Oct 6, 2026	15.45	15.45	15.45	15.45	15.45	0.65%	90
Oct 5, 2026	15.50	15.50	15.30	15.35	15.35	-0.97%	844
Oct 2, 2026	15.50	15.50	15.50	15.50	15.50	-1.59%	700
Oct 1, 2026	15.35	15.75	15.35	15.75	15.75	0.64%	801
Sep 30, 2026	15.50	15.75	15.50	15.65	15.65	0.97%	4,057
Sep 29, 2026	15.70	15.70	15.50	15.50	15.50	-1.27%	4,547
Sep 28, 2026	15.50	15.70	15.50	15.70	15.70	2.61%	2,891
Sep 25, 2026	15.00	15.30	14.65	15.30	15.30	3.38%	1,253
Sep 24, 2026	15.55	15.60	14.65	14.80	14.80	-4.52%	4,355
Sep 23, 2026	15.00	15.65	15.00	15.50	15.50	-1.59%	1,140
Sep 22, 2026	15.50	15.75	15.50	15.75	15.75	0.96%	1,065
Sep 21, 2026	15.50	15.60	15.50	15.60	15.60	0.65%	450
Sep 18, 2026	15.50	15.50	15.50	15.50	15.50	0.65%	267
Sep 17, 2026	15.40	15.40	15.40	15.40	15.40	-	5,000
Sep 16, 2026	15.50	15.50	15.40	15.40	15.40	0.33%	707
Sep 15, 2026	14.85	15.35	14.85	15.35	15.35	-1.60%	851
Sep 14, 2026	15.35	15.60	15.35	15.60	15.60	1.63%	1,242
Sep 11, 2026	15.35	15.60	15.35	15.35	15.35	-	1,822
Sep 10, 2026	15.50	15.85	15.30	15.35	15.35	-2.23%	2,869
Sep 9, 2026	15.60	15.70	15.50	15.70	15.70	-0.95%	458
Sep 8, 2026	15.15	15.85	15.15	15.85	15.85	7.09%	11,104
Sep 7, 2026	14.80	14.80	14.80	14.80	14.80	1.72%	86
Sep 4, 2026	14.75	14.75	14.40	14.55	14.55	-3.64%	1,350
Sep 3, 2026	14.80	15.10	14.70	15.10	15.10	-	1,020
Sep 2, 2026	14.95	15.10	14.80	15.10	15.10	1.00%	321
Sep 1, 2026	14.95	14.95	14.95	14.95	14.95	-	-
Aug 31, 2026	15.00	15.75	14.50	14.95	14.95	0.34%	2,374
Aug 28, 2026	14.45	14.90	14.45	14.90	14.90	-	940
Aug 27, 2026	14.95	14.95	14.85	14.90	14.90	1.02%	266