BIT:QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	36.83	36.83	36.83	36.71	36.71	-1.82%	500
Aug 28, 2026	37.39	37.39	37.39	37.39	37.39	1.67%	-
Aug 27, 2026	36.81	36.81	36.81	36.78	36.78	1.32%	190
Aug 26, 2026	36.28	36.28	36.18	36.30	36.30	0.22%	121
Aug 25, 2026	36.15	36.15	35.35	36.22	36.22	-0.08%	199
Aug 24, 2026	36.10	36.13	36.05	36.25	36.25	0.25%	449
Aug 21, 2026	36.35	36.35	36.35	36.16	36.16	-0.26%	2,274
Aug 20, 2026	36.25	36.25	36.25	36.25	36.25	-0.62%	-
Aug 19, 2026	36.59	36.59	36.59	36.48	36.48	-0.50%	148
Aug 18, 2026	36.85	36.85	36.58	36.66	36.66	-1.24%	176
Aug 17, 2026	37.37	37.37	37.37	37.12	37.12	-0.48%	5
Aug 14, 2026	37.47	37.47	37.41	37.30	37.30	-0.71%	174
Aug 13, 2026	37.34	37.46	37.25	37.57	37.57	0.56%	1,351
Aug 12, 2026	37.44	37.44	37.44	37.36	37.36	-0.33%	225
Aug 11, 2026	37.70	37.70	37.49	37.48	37.48	-0.23%	287
Aug 10, 2026	37.55	37.62	37.55	37.57	37.57	-0.16%	362
Aug 7, 2026	37.40	37.53	37.40	37.63	37.63	0.55%	529
Aug 6, 2026	37.47	37.50	37.30	37.42	37.42	-0.49%	3,021
Aug 5, 2026	37.66	37.82	37.66	37.61	37.61	0.67%	887
Aug 4, 2026	36.84	37.34	36.84	37.36	37.36	1.91%	2,071
Aug 3, 2026	36.22	36.57	36.07	36.66	36.66	3.18%	1,923
Jul 31, 2026	35.71	35.71	35.71	35.53	35.53	1.21%	438
Jul 30, 2026	34.76	34.96	34.70	35.10	35.10	0.06%	8,868
Jul 29, 2026	35.46	35.46	34.98	35.08	35.08	-0.89%	1,884
Jul 28, 2026	35.36	35.36	35.36	35.40	35.40	-0.24%	28
Jul 27, 2026	36.01	36.01	36.01	35.48	35.48	-0.71%	10
Jul 24, 2026	35.59	35.59	35.59	35.74	35.74	0.80%	25
Jul 23, 2026	36.00	36.00	35.70	35.45	35.45	-2.33%	1,364
Jul 22, 2026	36.33	36.33	36.10	36.30	36.30	-0.10%	778
Jul 21, 2026	36.35	36.35	36.22	36.33	36.33	0.10%	2,056
Jul 20, 2026	36.07	36.22	36.07	36.30	36.30	1.09%	198
Jul 17, 2026	35.96	35.96	35.96	35.91	35.91	-2.42%	60
Jul 16, 2026	36.87	37.00	36.69	36.80	36.80	0.82%	2,769
Jul 15, 2026	36.79	36.85	36.50	36.50	36.50	0.79%	1,752
Jul 14, 2026	36.21	36.21	36.21	36.21	36.21	-0.28%	4
Jul 13, 2026	36.31	36.31	36.31	36.31	36.31	-0.60%	6
Jul 10, 2026	36.66	36.66	36.66	36.53	36.53	0.66%	337
Jul 9, 2026	36.20	36.30	36.16	36.29	36.29	1.23%	1,060
Jul 8, 2026	36.08	36.30	36.00	35.85	35.85	-0.29%	217
Jul 7, 2026	36.19	36.24	35.99	35.96	35.96	-2.16%	1,584
Jul 6, 2026	36.02	36.75	36.02	36.75	36.75	1.96%	613
Jul 3, 2026	35.95	36.07	35.91	36.05	36.05	0.42%	1,419
Jul 2, 2026	36.03	36.03	36.03	35.90	35.90	-1.41%	400
Jul 1, 2026	36.00	36.27	36.00	36.41	36.41	2.25%	425
Jun 30, 2026	35.81	35.91	35.61	35.61	35.61	0.44%	886
Jun 29, 2026	35.24	35.49	35.24	35.46	35.46	1.29%	517
Jun 26, 2026	34.65	34.65	34.65	35.01	35.01	0.82%	2,593
Jun 25, 2026	35.06	35.06	34.72	34.72	34.72	-2.95%	154
Jun 24, 2026	35.78	35.78	35.78	35.78	35.78	0.70%	-
Jun 23, 2026	35.30	36.55	35.30	35.53	35.53	-1.09%	5,195