BIT:QNTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	26.33	26.56	26.06	26.31	26.31	0.34%	26,336
Jun 10, 2026	26.28	26.77	25.78	26.22	26.22	-0.06%	39,007
Jun 9, 2026	27.70	27.76	26.23	26.23	26.23	-4.81%	59,008
Jun 8, 2026	26.63	27.72	26.38	27.56	27.56	0.95%	53,268
Jun 5, 2026	28.17	28.43	27.29	27.30	27.30	-4.98%	54,405
Jun 4, 2026	28.73	28.89	28.09	28.73	28.73	-1.44%	76,280
Jun 3, 2026	29.70	29.88	29.15	29.15	29.15	-1.82%	59,094
Jun 2, 2026	29.45	29.97	29.35	29.69	29.69	0.71%	46,029
Jun 1, 2026	29.25	29.48	28.61	29.48	29.48	3.60%	47,141
May 29, 2026	28.92	28.95	28.27	28.45	28.45	-0.32%	67,741
May 28, 2026	27.78	28.62	27.65	28.54	28.54	2.81%	36,122
May 27, 2026	28.06	28.16	27.42	27.76	27.76	-0.86%	60,022
May 26, 2026	28.57	28.68	27.73	28.00	28.00	-2.34%	74,007
May 25, 2026	28.50	29.00	28.29	28.67	28.67	2.05%	116,211
May 22, 2026	27.19	28.29	26.97	28.10	28.10	6.26%	77,945
May 21, 2026	25.49	26.69	25.42	26.44	26.44	4.24%	46,589
May 20, 2026	24.79	25.60	24.79	25.37	25.37	3.26%	11,829
May 19, 2026	24.84	25.01	24.35	24.57	24.57	-0.73%	27,746
May 18, 2026	24.99	25.45	24.72	24.75	24.75	-1.47%	28,492
May 15, 2026	25.59	25.70	24.95	25.12	25.12	-3.39%	21,183
May 14, 2026	25.70	26.08	25.55	26.00	26.00	2.06%	21,045
May 13, 2026	25.54	25.91	25.10	25.47	25.47	1.49%	31,554
May 12, 2026	25.65	26.27	24.99	25.10	25.10	-2.85%	63,713
May 11, 2026	25.11	25.90	25.04	25.83	25.83	3.94%	33,171
May 8, 2026	24.77	25.02	24.68	24.85	24.85	-0.34%	31,583
May 7, 2026	25.16	25.25	24.85	24.94	24.94	-0.28%	29,335
May 6, 2026	24.75	25.10	24.67	25.01	25.01	2.48%	50,098
May 5, 2026	24.01	24.43	24.01	24.40	24.40	1.56%	34,089
May 4, 2026	23.92	24.30	23.69	24.03	24.03	2.52%	77,311
Apr 30, 2026	23.18	23.44	23.05	23.44	23.44	1.89%	12,074
Apr 29, 2026	23.14	23.14	22.87	23.00	23.00	0.94%	5,803
Apr 28, 2026	23.05	23.07	22.68	22.79	22.79	-0.48%	9,036
Apr 27, 2026	23.04	23.13	22.86	22.90	22.90	0.28%	12,963
Apr 24, 2026	22.95	23.29	22.65	22.83	22.83	-0.63%	14,252
Apr 23, 2026	23.15	23.23	22.69	22.98	22.98	-1.18%	19,148
Apr 22, 2026	23.24	23.25	23.01	23.25	23.25	0.39%	17,223
Apr 21, 2026	23.30	23.47	22.88	23.16	23.16	0.70%	20,248
Apr 20, 2026	22.78	23.24	22.69	23.00	23.00	-0.95%	22,313
Apr 17, 2026	22.68	23.24	22.54	23.22	23.22	1.75%	17,926
Apr 16, 2026	22.74	23.08	22.26	22.82	22.82	2.29%	35,012
Apr 15, 2026	21.74	22.33	21.63	22.31	22.31	5.19%	26,662
Apr 14, 2026	20.97	21.48	20.86	21.21	21.21	3.01%	28,764
Apr 13, 2026	20.25	20.68	20.22	20.59	20.59	0.32%	7,539
Apr 10, 2026	20.51	20.60	20.40	20.53	20.53	0.34%	29,660
Apr 9, 2026	20.55	20.55	20.33	20.46	20.46	-0.75%	4,189
Apr 8, 2026	20.74	20.89	20.46	20.61	20.61	4.56%	13,054
Apr 7, 2026	19.97	20.20	19.57	19.71	19.71	-0.54%	12,651
Apr 2, 2026	19.33	19.88	19.21	19.82	19.82	-0.45%	27,355
Apr 1, 2026	19.82	19.92	19.65	19.91	19.91	4.46%	11,094
Mar 31, 2026	18.95	19.22	18.87	19.06	19.06	-0.18%	11,248