Boost Issuer Public Limited Company - Boost NASDAQ 100 3x Leverage Daily ETP (BIT:QQQ3)
Italy · Delayed Price · Currency is EUR 235.43
-2.27 (-0.95%)
Sep 9, 2025, 5:35 PM CET
BIT:QQQ3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 236.70 | 237.40 | 233.57 | 235.43 | 235.43 | -0.95% | 8,918 |
| Sep 8, 2025 | 234.65 | 237.81 | 234.17 | 237.70 | 237.70 | 3.22% | 15,140 |
| Sep 5, 2025 | 235.55 | 238.73 | 227.00 | 230.29 | 230.29 | 0.04% | 21,714 |
| Sep 4, 2025 | 227.75 | 230.19 | 226.35 | 230.19 | 230.19 | 2.05% | 15,090 |
| Sep 3, 2025 | 224.67 | 228.80 | 223.92 | 225.56 | 225.56 | 4.02% | 13,201 |
| Sep 2, 2025 | 226.28 | 226.28 | 215.30 | 216.85 | 216.85 | -4.77% | 26,649 |
| Sep 1, 2025 | 226.23 | 227.70 | 225.65 | 227.70 | 227.70 | 0.41% | 4,354 |
| Aug 29, 2025 | 235.02 | 235.31 | 225.38 | 226.76 | 226.76 | -3.34% | 21,086 |
| Aug 28, 2025 | 232.50 | 235.83 | 231.10 | 234.59 | 234.59 | 0.82% | 24,864 |
| Aug 27, 2025 | 232.11 | 233.49 | 229.80 | 232.68 | 232.68 | 1.59% | 9,681 |
| Aug 26, 2025 | 228.26 | 230.00 | 226.90 | 229.03 | 229.03 | -0.90% | 8,639 |
| Aug 25, 2025 | 228.58 | 231.23 | 226.50 | 231.10 | 231.10 | -0.16% | 12,529 |
| Aug 22, 2025 | 220.48 | 232.00 | 220.04 | 231.47 | 231.47 | 3.91% | 16,055 |
| Aug 21, 2025 | 225.08 | 225.25 | 219.64 | 222.75 | 222.75 | 0.58% | 15,402 |
| Aug 20, 2025 | 226.26 | 227.68 | 215.30 | 221.46 | 221.46 | -4.23% | 26,465 |
| Aug 19, 2025 | 236.87 | 237.64 | 229.20 | 231.25 | 231.25 | -2.09% | 15,575 |
| Aug 18, 2025 | 237.89 | 238.08 | 235.80 | 236.18 | 236.18 | -1.99% | 8,914 |
| Aug 14, 2025 | 241.05 | 244.00 | 237.87 | 240.98 | 240.98 | 0.19% | 19,082 |
| Aug 13, 2025 | 242.36 | 245.00 | 239.69 | 240.52 | 240.52 | 0.79% | 30,566 |
| Aug 12, 2025 | 234.66 | 239.50 | 232.81 | 238.64 | 238.64 | 0.41% | 30,097 |
| Aug 11, 2025 | 236.75 | 238.00 | 234.33 | 237.67 | 237.67 | 1.90% | 30,834 |
| Aug 8, 2025 | 230.70 | 235.00 | 230.09 | 233.23 | 233.23 | 1.36% | 19,289 |
| Aug 7, 2025 | 228.03 | 234.40 | 228.03 | 230.09 | 230.09 | 2.39% | 35,920 |
| Aug 6, 2025 | 222.12 | 224.92 | 219.40 | 224.72 | 224.72 | 1.68% | 15,144 |
| Aug 5, 2025 | 227.91 | 228.75 | 220.95 | 221.00 | 221.00 | -0.82% | 27,328 |
| Aug 4, 2025 | 216.67 | 224.00 | 216.35 | 222.83 | 222.83 | 3.94% | 25,626 |
| Aug 1, 2025 | 227.23 | 227.44 | 211.26 | 214.39 | 214.39 | -9.08% | 47,703 |
| Jul 31, 2025 | 242.52 | 244.50 | 233.68 | 235.81 | 235.81 | 1.20% | 32,626 |
| Jul 30, 2025 | 231.91 | 234.50 | 230.80 | 233.02 | 233.02 | 0.79% | 11,315 |
| Jul 29, 2025 | 233.34 | 236.98 | 231.20 | 231.20 | 231.20 | 0.61% | 26,210 |
| Jul 28, 2025 | 229.90 | 231.18 | 229.00 | 229.80 | 229.80 | 1.69% | 20,361 |
| Jul 25, 2025 | 224.94 | 226.00 | 223.85 | 225.97 | 225.97 | 0.73% | 17,784 |
| Jul 24, 2025 | 224.00 | 225.20 | 222.00 | 224.34 | 224.34 | 1.73% | 10,778 |
| Jul 23, 2025 | 221.64 | 222.19 | 218.19 | 220.52 | 220.52 | -0.07% | 12,693 |
| Jul 22, 2025 | 224.30 | 224.94 | 217.95 | 220.68 | 220.68 | -2.28% | 12,996 |
| Jul 21, 2025 | 223.89 | 227.14 | 222.00 | 225.84 | 225.84 | 1.80% | 25,377 |
| Jul 18, 2025 | 224.59 | 224.59 | 221.32 | 221.85 | 221.85 | -0.52% | 19,822 |
| Jul 17, 2025 | 220.54 | 223.75 | 219.20 | 223.00 | 223.00 | 5.19% | 24,800 |
| Jul 16, 2025 | 215.60 | 219.05 | 212.00 | 212.00 | 212.00 | -4.03% | 20,636 |
| Jul 15, 2025 | 219.14 | 221.83 | 218.91 | 220.90 | 220.90 | 2.59% | 35,262 |
| Jul 14, 2025 | 210.77 | 215.50 | 209.85 | 215.32 | 215.32 | 0.84% | 17,042 |
| Jul 11, 2025 | 214.05 | 215.32 | 211.00 | 213.52 | 213.52 | -0.81% | 12,385 |
| Jul 10, 2025 | 214.11 | 217.50 | 212.50 | 215.27 | 215.27 | 0.70% | 25,575 |
| Jul 9, 2025 | 211.51 | 217.75 | 211.00 | 213.77 | 213.77 | 1.31% | 22,418 |
| Jul 8, 2025 | 211.93 | 213.33 | 211.00 | 211.01 | 211.01 | -0.48% | 11,280 |
| Jul 7, 2025 | 212.58 | 214.48 | 211.18 | 212.02 | 212.02 | 0.31% | 19,435 |
| Jul 4, 2025 | 213.33 | 213.41 | 210.50 | 211.36 | 211.36 | -2.03% | 11,734 |
| Jul 3, 2025 | 210.01 | 216.00 | 208.90 | 215.75 | 215.75 | 3.48% | 35,014 |
| Jul 2, 2025 | 207.32 | 209.56 | 202.75 | 208.50 | 208.50 | 1.75% | 25,628 |
| Jul 1, 2025 | 209.59 | 210.00 | 202.86 | 204.92 | 204.92 | -2.03% | 19,506 |