Skip to main content
logo
Boost Issuer Public Limited Company - Boost NASDAQ 100 3x Leverage Daily ETP (BIT:QQQ3)
Italy flag Italy · Delayed Price · Currency is EUR
280.53
+9.97 (3.68%)
Apr 16, 2026, 5:29 PM CET

BIT:QQQ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026279.61281.36274.21279.97279.973.48%34,682
Apr 15, 2026264.98271.20263.68270.56270.563.91%41,037
Apr 14, 2026253.70260.79253.70260.39260.395.37%50,751
Apr 13, 2026241.99248.39240.73247.13247.13-0.11%24,946
Apr 10, 2026245.17248.89244.42247.40247.402.37%30,981
Apr 9, 2026239.82241.67237.58241.67241.670.99%22,893
Apr 8, 2026242.50245.23236.50239.30239.3011.04%44,759
Apr 7, 2026220.88225.70212.94215.50215.50-1.31%22,216
Apr 2, 2026209.54221.00205.82218.36218.36-0.92%24,115
Apr 1, 2026217.90220.74213.69220.39220.399.21%42,464
Mar 31, 2026198.06203.69196.55201.81201.810.51%19,074
Mar 30, 2026199.42203.81197.72200.79200.79-0.64%18,915
Mar 27, 2026212.28212.42201.00202.09202.09-6.37%35,201
Mar 26, 2026222.74223.71215.84215.84215.84-4.80%27,615
Mar 25, 2026226.79229.00223.00226.73226.731.60%36,909
Mar 24, 2026226.91227.70219.10223.16223.16-0.20%20,022
Mar 23, 2026212.55238.15211.77223.61223.610.06%68,984
Mar 20, 2026231.71232.52222.80223.48223.48-2.57%31,058
Mar 19, 2026233.60234.92226.00229.37229.37-4.98%35,311
Mar 18, 2026249.53250.10239.90241.39241.39-1.43%12,149
Mar 17, 2026239.32247.64237.78244.89244.891.49%19,436
Mar 16, 2026239.78244.08237.66241.30241.301.90%12,934
Mar 13, 2026236.41246.60235.46236.81236.81-2.13%29,886
Mar 12, 2026247.78248.68239.00241.96241.96-3.34%34,865
Mar 11, 2026249.81255.00247.41250.33250.33-1.22%11,502
Mar 10, 2026251.10254.01246.25253.41253.414.87%36,072
Mar 9, 2026230.15242.36228.85241.64241.64-1.23%29,178
Mar 6, 2026253.46253.75239.91244.66244.66-2.34%20,591
Mar 5, 2026251.39256.55249.09250.53250.53-1.03%26,482
Mar 4, 2026240.00254.00238.94253.15253.155.58%35,283
Mar 3, 2026240.00240.97232.20239.78239.78-2.13%42,316
Mar 2, 2026234.42248.36232.79245.00245.00-0.47%25,177
Feb 27, 2026248.48249.20240.02246.15246.15-0.94%27,380
Feb 26, 2026257.31258.98243.40248.48248.48-2.71%26,424
Feb 25, 2026248.75257.30248.45255.41255.413.55%15,525
Feb 24, 2026241.52248.29239.00246.65246.652.61%16,300
Feb 23, 2026243.26248.08237.50240.37240.37-2.68%18,897
Feb 20, 2026246.02251.53239.00247.00247.000.87%18,801
Feb 19, 2026247.42248.44241.51244.86244.86-1.84%15,159
Feb 18, 2026242.44249.83240.00249.46249.464.37%13,978
Feb 17, 2026238.13241.30231.12239.01239.010.38%12,838
Feb 16, 2026241.77243.64237.00238.11238.11-1.27%6,850
Feb 13, 2026239.14243.99234.50241.17241.17-0.10%20,429
Feb 12, 2026256.80258.50241.14241.40241.40-4.25%15,446
Feb 11, 2026253.00260.00248.96252.11252.11-1.38%18,004
Feb 10, 2026255.18258.86252.97255.65255.65-0.19%17,351
Feb 9, 2026252.09256.25244.60256.13256.132.91%20,413
Feb 6, 2026234.37248.88233.71248.88248.882.64%18,391
Feb 5, 2026250.45251.73234.56242.47242.47-3.17%32,706
Feb 4, 2026262.09263.06250.00250.40250.40-4.88%28,430