Skip to main content
logo
Global X Nasdaq 100 Covered Call UCITS ETF (BIT:QYLD)
Italy flag Italy · Delayed Price · Currency is EUR
14.71
+0.03 (0.22%)
Jun 17, 2026, 5:29 PM CET

BIT:QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202614.6914.6914.6614.68-0.01%3,027
Jun 16, 202614.7014.7114.6614.6814.68-0.05%26,359
Jun 15, 202614.6614.7014.6314.6814.680.62%38,855
Jun 12, 202614.5214.6514.4314.5914.591.31%175,878
Jun 11, 202614.3614.4814.3614.4114.410.29%15,866
Jun 10, 202614.4214.4614.3414.3614.36-0.15%51,253
Jun 9, 202614.6414.6414.3614.3914.39-1.06%23,813
Jun 8, 202614.5214.6014.4814.5414.54-0.37%24,510
Jun 5, 202614.6514.6514.5214.5914.590.34%32,470
Jun 4, 202614.6014.6414.5314.5414.54-0.14%34,714
Jun 3, 202614.7414.7914.7114.7114.560.07%64,252
Jun 2, 202614.7314.9414.6514.7014.550.16%36,030
Jun 1, 202614.6914.8314.6614.6714.530.33%31,579
May 29, 202614.6514.6914.6314.6314.48-28,022
May 28, 202614.5814.6514.5814.6314.480.19%18,416
May 27, 202614.6014.6414.5714.6014.46-0.15%24,923
May 26, 202614.5814.6214.5514.6214.480.21%4,121
May 25, 202614.5814.6114.5814.5914.450.21%21,262
May 22, 202614.5214.5814.5114.5614.420.61%34,201
May 21, 202614.4714.5114.4414.4714.330.32%8,813
May 20, 202614.4014.4714.3914.4314.290.66%15,969
May 19, 202614.3714.4014.3014.3314.190.13%17,829
May 18, 202614.3514.3914.3014.3114.17-0.64%57,405
May 15, 202614.3714.4314.3514.4114.271.11%56,646
May 14, 202614.2514.2814.2014.2514.11-0.25%20,744
May 13, 202614.3114.3114.2614.2814.140.04%8,547
May 12, 202614.2914.2914.2214.2814.140.69%7,453
May 11, 202614.2714.2714.1814.1814.04-0.37%17,726
May 8, 202614.1914.2914.1914.2314.090.13%6,932
May 7, 202614.2914.2914.1914.2114.08-0.04%41,399
May 6, 202614.4014.4114.3214.3614.08-0.25%48,004
May 5, 202614.4214.4414.3814.4014.120.07%30,899
May 4, 202614.5014.5014.3314.3914.110.94%102,572
Apr 30, 202614.3014.3314.2214.2513.97-0.10%15,485
Apr 29, 202614.3014.3014.2314.2713.990.35%26,125
Apr 28, 202614.2514.2514.2014.2213.940.24%12,871
Apr 27, 202614.2314.2314.1714.1813.91-0.10%19,830
Apr 24, 202614.2414.2414.1614.2013.920.16%10,057
Apr 23, 202614.1914.2014.1014.1713.900.31%34,492
Apr 22, 202614.1014.1514.0314.1313.860.73%27,367
Apr 21, 202614.0514.0514.0014.0313.760.31%4,472
Apr 20, 202614.0114.0713.9713.9813.71-0.04%24,166
Apr 17, 202614.0014.0513.9213.9913.720.11%20,313
Apr 16, 202613.9614.1013.9213.9713.700.19%30,556
Apr 15, 202613.9313.9913.9213.9513.68-0.01%22,367
Apr 14, 202613.9713.9913.8913.9513.68-0.67%41,587
Apr 13, 202614.0814.0814.0214.0413.770.31%14,922
Apr 10, 202614.0814.0813.9614.0013.73-0.71%13,449
Apr 9, 202614.0814.1014.0014.1013.830.84%15,445
Apr 8, 202614.2514.2514.1114.1213.710.61%23,231