Ferrari Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	328.10	332.65	327.30	327.95	327.95	-0.92%	217,007
Jul 10, 2026	330.20	333.40	329.20	331.00	331.00	1.08%	287,378
Jul 9, 2026	328.60	329.15	323.50	327.45	327.45	-0.05%	362,141
Jul 8, 2026	336.80	337.35	325.85	327.60	327.60	-3.46%	649,143
Jul 7, 2026	343.40	349.80	339.25	339.35	339.35	0.25%	933,665
Jul 6, 2026	336.00	341.15	334.50	338.50	338.50	2.22%	676,229
Jul 3, 2026	336.30	336.35	331.15	331.15	331.15	-0.60%	368,288
Jul 2, 2026	330.00	336.25	327.60	333.15	333.15	0.50%	614,539
Jul 1, 2026	326.60	332.00	322.90	331.50	331.50	2.20%	612,080
Jun 30, 2026	323.65	325.80	318.70	324.35	324.35	0.12%	673,760
Jun 29, 2026	323.60	326.85	322.25	323.95	323.95	0.56%	593,711
Jun 26, 2026	313.20	323.25	308.50	322.15	322.15	3.14%	668,620
Jun 25, 2026	308.10	313.80	305.40	312.35	312.35	1.58%	475,641
Jun 24, 2026	303.45	310.15	302.95	307.50	307.50	1.92%	332,423
Jun 23, 2026	301.00	304.90	297.45	301.70	301.70	-1.47%	400,627
Jun 22, 2026	309.55	310.00	302.05	306.20	306.20	-0.42%	556,023
Jun 19, 2026	315.60	317.45	307.50	307.50	307.50	-1.87%	1,131,768
Jun 18, 2026	310.00	314.65	308.60	313.35	313.35	0.85%	513,666
Jun 17, 2026	316.50	317.00	307.30	310.70	310.70	-2.54%	581,347
Jun 16, 2026	319.35	322.55	317.60	318.80	318.80	-0.17%	370,227
Jun 15, 2026	316.20	323.30	315.80	319.35	319.35	4.07%	884,610
Jun 12, 2026	316.15	318.50	305.10	306.85	306.85	-1.11%	598,140
Jun 11, 2026	302.50	314.35	299.40	310.30	310.30	2.11%	626,053
Jun 10, 2026	309.95	314.45	303.90	303.90	303.90	-1.51%	509,651
Jun 9, 2026	305.30	314.00	304.30	308.55	308.55	0.93%	512,781
Jun 8, 2026	299.30	307.95	298.35	305.70	305.70	1.76%	485,442
Jun 5, 2026	300.65	305.10	298.45	300.40	300.40	-0.43%	351,982
Jun 4, 2026	297.50	305.15	295.20	301.70	301.70	1.48%	483,972
Jun 3, 2026	303.60	303.90	297.00	297.30	297.30	-2.44%	501,326
Jun 2, 2026	300.40	307.90	299.40	304.75	304.75	2.06%	666,014
Jun 1, 2026	293.10	302.45	291.40	298.60	298.60	1.15%	784,126
May 29, 2026	294.50	301.50	292.70	295.20	295.20	0.53%	1,157,651
May 28, 2026	284.55	296.80	284.05	293.65	293.65	3.49%	900,973
May 27, 2026	283.00	292.75	281.50	283.75	283.75	-0.11%	1,208,484
May 26, 2026	290.00	293.55	283.55	284.05	284.05	-8.37%	1,892,781
May 25, 2026	304.40	310.25	303.85	310.00	310.00	2.80%	318,078
May 22, 2026	301.50	304.60	298.85	301.55	301.55	1.12%	542,108
May 21, 2026	294.80	299.45	294.10	298.20	298.20	2.74%	681,485
May 20, 2026	283.30	293.10	282.40	290.25	290.25	1.27%	490,555
May 19, 2026	280.00	289.50	279.65	286.60	286.60	3.47%	535,802
May 18, 2026	275.00	279.45	272.30	277.00	277.00	-0.86%	471,047
May 15, 2026	284.90	286.35	277.10	279.40	279.40	-2.65%	433,659
May 14, 2026	285.20	288.55	283.70	287.00	287.00	1.36%	384,999
May 13, 2026	281.10	283.55	274.90	283.15	283.15	1.12%	519,853
May 12, 2026	276.55	280.35	274.80	280.00	280.00	-0.39%	511,292
May 11, 2026	287.50	288.20	278.40	281.10	281.10	-2.90%	829,035
May 8, 2026	287.10	293.00	286.75	289.50	289.50	0.23%	446,033
May 7, 2026	288.40	292.90	286.30	288.85	288.85	0.96%	672,948
May 6, 2026	279.00	295.25	278.73	286.10	286.10	2.34%	1,103,375
May 5, 2026	288.75	297.35	275.85	279.55	279.55	-3.95%	1,209,259