Ferrari Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	304.25	307.50	301.85	305.85	305.85	-0.73%	354,672
Apr 22, 2026	308.00	310.20	306.50	308.10	308.10	-0.39%	323,406
Apr 21, 2026	314.50	316.40	309.30	309.30	309.30	-0.85%	343,339
Apr 20, 2026	311.50	315.00	310.45	311.95	311.95	-2.85%	586,783
Apr 17, 2026	305.30	321.85	304.60	321.10	317.49	5.24%	922,762
Apr 16, 2026	304.00	309.40	303.40	305.10	301.67	0.78%	494,131
Apr 15, 2026	305.35	306.85	300.50	302.75	299.34	-0.85%	477,294
Apr 14, 2026	302.00	306.35	301.75	305.35	301.91	2.07%	500,553
Apr 13, 2026	296.75	299.85	295.15	299.15	295.78	-0.83%	372,323
Apr 10, 2026	301.30	306.35	300.80	301.65	298.25	0.43%	370,740
Apr 9, 2026	298.25	301.10	295.75	300.35	296.97	-0.73%	506,642
Apr 8, 2026	308.25	310.70	301.55	302.55	299.14	5.51%	991,595
Apr 7, 2026	294.50	297.60	285.70	286.75	283.52	-2.96%	504,633
Apr 2, 2026	291.50	296.60	289.50	295.50	292.17	-0.77%	391,528
Apr 1, 2026	298.40	301.50	293.50	297.80	294.45	3.04%	688,289
Mar 31, 2026	289.00	290.40	284.50	289.00	285.75	-0.31%	583,002
Mar 30, 2026	276.40	290.80	275.60	289.90	286.64	4.17%	877,501
Mar 27, 2026	281.70	284.30	276.30	278.30	275.17	-0.50%	349,929
Mar 26, 2026	276.40	283.80	274.60	279.70	276.55	1.19%	405,369
Mar 25, 2026	280.30	283.70	274.40	276.40	273.29	-1.04%	474,466
Mar 24, 2026	284.00	284.70	278.80	279.30	276.16	-1.34%	480,223
Mar 23, 2026	270.80	289.70	269.00	283.10	279.91	3.40%	889,997
Mar 20, 2026	274.10	277.90	272.80	273.80	270.72	-0.18%	1,073,617
Mar 19, 2026	285.00	285.70	273.90	274.30	271.21	-5.41%	776,740
Mar 18, 2026	292.80	294.70	288.40	290.00	286.74	-0.92%	423,481
Mar 17, 2026	289.90	295.60	288.30	292.70	289.40	1.42%	411,649
Mar 16, 2026	290.40	291.00	284.50	288.60	285.35	-0.21%	345,626
Mar 13, 2026	288.40	292.80	288.00	289.20	285.94	-1.16%	467,765
Mar 12, 2026	292.60	295.10	290.20	292.60	289.31	-0.68%	383,025
Mar 11, 2026	299.70	303.20	294.50	294.60	291.28	-1.96%	395,027
Mar 10, 2026	298.50	301.40	297.20	300.50	297.12	1.86%	457,541
Mar 9, 2026	298.00	298.60	291.20	295.00	291.68	-2.19%	515,194
Mar 6, 2026	310.50	310.80	299.90	301.60	298.20	-2.11%	471,397
Mar 5, 2026	312.00	315.60	307.10	308.10	304.63	-1.50%	436,762
Mar 4, 2026	311.00	313.90	307.00	312.80	309.28	2.62%	500,612
Mar 3, 2026	309.70	310.70	299.40	304.80	301.37	-1.14%	603,002
Mar 2, 2026	314.00	314.90	308.30	308.30	304.83	-4.08%	633,584
Feb 27, 2026	319.00	322.20	317.20	321.40	317.78	0.56%	504,888
Feb 26, 2026	318.70	322.40	316.60	319.60	316.00	0.06%	440,449
Feb 25, 2026	318.30	324.30	317.60	319.40	315.80	0.92%	539,758
Feb 24, 2026	304.90	321.20	304.50	316.50	312.94	4.15%	681,060
Feb 23, 2026	309.00	311.00	303.90	303.90	300.48	-1.71%	360,929
Feb 20, 2026	310.50	312.20	306.00	309.20	305.72	-0.61%	644,900
Feb 19, 2026	312.00	313.70	304.30	311.10	307.60	0.32%	623,266
Feb 18, 2026	316.20	316.40	308.40	310.10	306.61	-2.58%	703,522
Feb 17, 2026	317.80	319.50	314.40	318.30	314.72	0.73%	308,901
Feb 16, 2026	324.00	324.00	315.45	316.00	312.44	-1.95%	355,509
Feb 13, 2026	328.50	329.10	321.40	322.30	318.67	-1.98%	600,968
Feb 12, 2026	322.30	330.20	321.20	328.80	325.10	1.86%	1,107,193
Feb 11, 2026	312.70	323.40	308.10	322.80	319.17	4.03%	1,815,692