Radici Pietro Industries & Brands S.p.A. (BIT:RAD)
Italy · Delayed Price · Currency is EUR 1.060
+0.010 (0.95%)
Last updated: Sep 19, 2025, 10:27 AM CET
BIT:RAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 1,000 |
| Sep 18, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 6,000 |
| Sep 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 500 |
| Sep 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 12, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | 5,500 |
| Sep 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 500 |
| Sep 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 500 |
| Sep 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 3, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 3,500 |
| Sep 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,000 |
| Sep 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 10,000 |
| Aug 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 2,500 |
| Aug 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 500 |
| Aug 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 2,000 |
| Aug 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,000 |
| Aug 19, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.96% | 7,500 |
| Aug 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,500 |
| Aug 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 1,000 |
| Aug 11, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 12,000 |
| Aug 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 4,000 |
| Aug 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 6, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 2,000 |
| Jul 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 1,000 |
| Jul 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 1,000 |
| Jul 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 21, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 14,000 |
| Jul 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 500 |
| Jul 17, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | -0.95% | 21,500 |
| Jul 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 500 |
| Jul 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jul 14, 2025 | 1.00 | 1.05 | 1.00 | 1.04 | 1.04 | - | 11,000 |
| Jul 11, 2025 | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | -1.89% | 10,500 |