Skip to main content
logo
Radici Pietro Industries & Brands S.p.A. (BIT:RAD)
Italy flag Italy · Delayed Price · Currency is EUR
1.030
-0.010 (-0.96%)
At close: Aug 8, 2025, 5:30 PM CET

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20251.041.041.041.04-1.96%1,000
Aug 11, 20251.021.041.021.02--0.97%12,000
Aug 8, 20251.031.031.031.03--0.96%4,000
Aug 7, 20251.041.041.041.04---
Aug 6, 20251.041.041.041.04---
Aug 5, 20251.041.041.041.04---
Aug 4, 20251.041.041.041.04---
Aug 1, 20251.041.041.041.04--0.95%2,000
Jul 31, 20251.051.051.051.05---
Jul 30, 20251.051.051.051.05-1.94%1,000
Jul 29, 20251.031.031.031.03--1.90%1,000
Jul 28, 20251.051.051.051.05---
Jul 25, 20251.051.051.051.05---
Jul 24, 20251.051.051.051.05---
Jul 23, 20251.051.051.051.05---
Jul 22, 20251.051.051.051.05---
Jul 21, 20251.031.051.031.05-0.96%14,000
Jul 18, 20251.041.041.041.04--500
Jul 17, 20251.031.041.021.04--0.95%21,500
Jul 16, 20251.051.051.051.05-0.96%500
Jul 15, 20251.041.041.041.04---
Jul 14, 20251.001.051.001.04--11,000
Jul 11, 20251.031.041.011.04--1.89%10,500
Jul 10, 20251.061.061.061.06---
Jul 9, 20251.061.061.061.06---
Jul 8, 20251.041.061.041.06--0.93%5,500
Jul 7, 20251.071.071.071.07--7,000
Jul 4, 20251.071.071.071.07---
Jul 3, 20251.071.071.071.07---
Jul 2, 20251.071.071.071.07--1,000
Jul 1, 20251.071.071.071.07---
Jun 30, 20251.061.071.061.07-0.94%1,000
Jun 27, 20251.061.061.061.06---
Jun 26, 20251.061.061.061.06-0.95%500
Jun 25, 20251.051.051.051.05---
Jun 24, 20251.051.051.051.05---
Jun 23, 20251.051.051.051.05---
Jun 20, 20251.051.051.051.05---
Jun 19, 20251.051.051.051.05---
Jun 18, 20251.051.051.051.05---
Jun 17, 20251.051.051.051.05---
Jun 16, 20251.051.051.051.05---
Jun 13, 20251.031.051.021.05--4,000
Jun 12, 20251.051.051.051.05-0.96%500
Jun 11, 20251.031.051.031.04--0.95%4,500
Jun 10, 20251.041.051.011.05--2.78%15,000
Jun 9, 20251.081.081.081.08---
Jun 6, 20251.081.081.051.08-0.93%6,500
Jun 5, 20251.091.091.071.07--3.60%3,500
Jun 4, 20251.111.111.111.11---