Radici Pietro Industries & Brands S.p.A. (BIT:RAD)
Italy · Delayed Price · Currency is EUR 1.010
0.00 (0.00%)
At close: Jan 20, 2026
BIT:RAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 14,500 |
| Jan 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jan 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 6,000 |
| Jan 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 1,000 |
| Jan 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 14, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | - | 3,500 |
| Jan 13, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 6,000 |
| Jan 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2,500 |
| Jan 9, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 5,500 |
| Jan 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 5, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 2,000 |
| Jan 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 30, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | - | 10,500 |
| Dec 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,000 |
| Dec 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 8,500 |
| Dec 15, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 3,500 |
| Dec 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 500 |
| Dec 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 2,500 |
| Dec 5, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.97% | 11,500 |
| Dec 4, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 1,000 |
| Dec 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 2,000 |
| Dec 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Nov 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Nov 27, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,000 |
| Nov 26, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.98% | 1,500 |
| Nov 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | 500 |
| Nov 21, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.94% | 3,000 |
| Nov 20, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.98% | 3,000 |
| Nov 19, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 2,000 |
| Nov 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 1,000 |
| Nov 17, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -1.90% | 7,000 |
| Nov 14, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 2.94% | 14,000 |
| Nov 13, 2025 | 1.01 | 1.05 | 0.95 | 1.02 | 1.02 | 0.99% | 72,000 |
| Nov 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Nov 11, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 11,500 |
| Nov 10, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 6,000 |
| Nov 7, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 6,000 |