BIT:RAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 3, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 2, 2026	0.86	0.86	0.86	0.86	0.86	-	500
Oct 30, 2026	0.86	0.86	0.86	0.86	0.86	-	1,000
Oct 29, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 26, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	3,000
Oct 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 21, 2026	0.84	0.85	0.84	0.85	0.85	2.41%	6,000
Oct 20, 2026	0.83	0.83	0.82	0.83	0.83	-2.35%	9,000
Oct 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 16, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	4,500
Oct 15, 2026	0.83	0.88	0.83	0.83	0.83	-0.60%	26,500
Oct 14, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	1,000
Oct 13, 2026	0.84	0.86	0.84	0.86	0.86	2.40%	3,000
Oct 12, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	5,000
Oct 9, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	2,000
Oct 8, 2026	0.92	0.92	0.85	0.85	0.85	0.59%	12,000
Oct 7, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	500
Oct 6, 2026	0.85	0.85	0.83	0.83	0.83	-1.78%	9,000
Oct 5, 2026	0.85	0.85	0.85	0.85	0.85	-	2,000
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 1, 2026	0.86	0.86	0.82	0.85	0.85	-4.52%	35,500
Sep 30, 2026	0.86	0.89	0.86	0.89	0.89	1.72%	9,000
Sep 29, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 28, 2026	0.89	0.89	0.87	0.87	0.87	-	6,500
Sep 25, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	7,500
Sep 24, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	8,500
Sep 23, 2026	0.89	0.89	0.89	0.89	0.89	3.49%	1,500
Sep 22, 2026	0.89	0.89	0.86	0.86	0.86	-3.37%	25,000
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	-	1,000
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 16, 2026	0.89	0.89	0.89	0.89	0.89	-	1,500
Sep 15, 2026	0.89	0.89	0.87	0.89	0.89	-0.56%	11,000
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	-	500
Sep 11, 2026	0.90	0.90	0.90	0.90	0.90	-	1,000
Sep 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	5,000
Sep 8, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 7, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	3,000
Sep 3, 2026	0.90	0.90	0.90	0.90	0.90	-	9,000
Sep 2, 2026	0.91	0.91	0.90	0.90	0.90	-1.64%	11,000
Sep 1, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	3,500
Aug 31, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 28, 2026	0.90	0.92	0.90	0.92	0.92	2.79%	16,000
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	2.29%	1,500