BIT:RAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	7,500
Sep 24, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	8,500
Sep 23, 2026	0.89	0.89	0.89	0.89	0.89	3.49%	1,500
Sep 22, 2026	0.89	0.89	0.86	0.86	0.86	-3.37%	25,000
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	-	1,000
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 16, 2026	0.89	0.89	0.89	0.89	0.89	-	1,500
Sep 15, 2026	0.89	0.89	0.87	0.89	0.89	-0.56%	11,000
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	-	500
Sep 11, 2026	0.90	0.90	0.90	0.90	0.90	-	1,000
Sep 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	5,000
Sep 8, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 7, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	3,000
Sep 3, 2026	0.90	0.90	0.90	0.90	0.90	-	9,000
Sep 2, 2026	0.91	0.91	0.90	0.90	0.90	-1.64%	11,000
Sep 1, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	3,500
Aug 31, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 28, 2026	0.90	0.92	0.90	0.92	0.92	2.79%	16,000
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	2.29%	1,500
Aug 26, 2026	0.89	0.89	0.87	0.88	0.88	-2.78%	8,500
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-	2,000
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	3,500
Aug 21, 2026	0.90	0.92	0.89	0.89	0.89	-0.56%	9,000
Aug 20, 2026	0.91	0.91	0.89	0.90	0.90	-3.24%	19,000
Aug 19, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	5,000
Aug 17, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	500
Aug 14, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 13, 2026	0.94	0.95	0.92	0.95	0.95	2.16%	15,000
Aug 12, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	6,500
Aug 11, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 10, 2026	0.91	0.92	0.91	0.92	0.92	1.67%	4,500
Aug 7, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	5,500
Aug 6, 2026	0.92	0.93	0.88	0.89	0.89	-2.73%	15,500
Aug 5, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 4, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 3, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 30, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 29, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 28, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 27, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 24, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	2,500
Jul 23, 2026	0.89	0.90	0.89	0.90	0.90	-	7,500
Jul 22, 2026	0.89	0.90	0.89	0.90	0.90	-0.56%	6,500
Jul 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 20, 2026	0.90	0.90	0.90	0.90	0.90	-	-