BIT:RAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	500
Jul 3, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 2, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 1, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 30, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 29, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 26, 2026	0.90	0.92	0.90	0.92	0.92	-	2,000
Jun 25, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	1,500
Jun 24, 2026	0.92	0.93	0.92	0.93	0.93	-0.54%	3,000
Jun 23, 2026	0.90	0.93	0.90	0.93	0.93	1.64%	11,500
Jun 22, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 19, 2026	0.90	0.92	0.89	0.92	0.92	0.55%	9,000
Jun 18, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	1,500
Jun 17, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 16, 2026	0.92	0.92	0.90	0.92	0.92	0.55%	17,500
Jun 15, 2026	0.91	0.91	0.90	0.91	0.91	0.55%	10,500
Jun 12, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	7,500
Jun 11, 2026	0.90	0.92	0.90	0.92	0.92	0.55%	12,000
Jun 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 9, 2026	0.91	0.91	0.90	0.91	0.91	1.11%	14,500
Jun 8, 2026	0.92	0.92	0.90	0.90	0.90	-0.55%	5,500
Jun 5, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 4, 2026	0.91	0.91	0.90	0.91	0.91	-2.16%	10,000
Jun 3, 2026	0.92	0.93	0.92	0.93	0.93	2.78%	3,000
Jun 2, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 1, 2026	0.93	0.93	0.90	0.90	0.90	-2.17%	22,500
May 29, 2026	0.91	0.92	0.91	0.92	0.92	2.22%	8,000
May 28, 2026	0.91	0.91	0.90	0.90	0.90	-2.17%	7,000
May 27, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	3,000
May 26, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	4,000
May 25, 2026	0.91	0.93	0.91	0.93	0.93	-	10,500
May 22, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	15,500
May 21, 2026	0.92	0.93	0.92	0.92	0.92	2.22%	10,000
May 20, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 18, 2026	0.91	0.93	0.90	0.90	0.90	-0.55%	21,000
May 15, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	11,000
May 14, 2026	0.91	0.93	0.90	0.92	0.92	-0.54%	20,500
May 13, 2026	0.93	0.93	0.90	0.92	0.92	1.66%	11,500
May 12, 2026	0.92	0.92	0.91	0.91	0.91	-3.21%	8,000
May 11, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	2,500
May 8, 2026	0.94	0.96	0.93	0.93	0.93	-0.53%	21,000
May 7, 2026	0.94	0.94	0.90	0.94	0.94	-0.53%	36,500
May 6, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 5, 2026	0.94	0.98	0.94	0.94	0.94	-	8,000
May 4, 2026	0.96	0.96	0.94	0.94	0.94	-0.53%	16,000
Apr 30, 2026	0.94	0.95	0.92	0.95	0.95	-0.53%	19,000
Apr 29, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	7,000
Apr 28, 2026	0.96	0.96	0.95	0.96	0.96	-1.54%	7,000
Apr 27, 2026	0.98	0.98	0.98	0.98	0.98	-	-