BIT:RAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	4,000
May 25, 2026	0.91	0.93	0.91	0.93	0.93	-	10,500
May 22, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	15,500
May 21, 2026	0.92	0.93	0.92	0.92	0.92	2.22%	10,000
May 20, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 18, 2026	0.91	0.93	0.90	0.90	0.90	-0.55%	21,000
May 15, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	11,000
May 14, 2026	0.91	0.93	0.90	0.92	0.92	-0.54%	20,500
May 13, 2026	0.93	0.93	0.90	0.92	0.92	1.66%	11,500
May 12, 2026	0.92	0.92	0.91	0.91	0.91	-3.21%	8,000
May 11, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	2,500
May 8, 2026	0.94	0.96	0.93	0.93	0.93	-0.53%	21,000
May 7, 2026	0.94	0.94	0.90	0.94	0.94	-0.53%	36,500
May 6, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 5, 2026	0.94	0.98	0.94	0.94	0.94	-	8,000
May 4, 2026	0.96	0.96	0.94	0.94	0.94	-0.53%	16,000
Apr 30, 2026	0.94	0.95	0.92	0.95	0.95	-0.53%	19,000
Apr 29, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	7,000
Apr 28, 2026	0.96	0.96	0.95	0.96	0.96	-1.54%	7,000
Apr 27, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 24, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 23, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 22, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 21, 2026	0.97	0.98	0.96	0.98	0.98	-	17,000
Apr 20, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 17, 2026	1.00	1.00	0.98	0.98	0.98	-2.50%	12,000
Apr 16, 2026	1.00	1.03	1.00	1.00	1.00	-	24,000
Apr 15, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Apr 14, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Apr 13, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Apr 10, 2026	0.97	1.00	0.97	1.00	1.00	5.26%	22,000
Apr 9, 2026	0.92	0.95	0.92	0.95	0.95	3.26%	31,000
Apr 8, 2026	0.93	0.93	0.92	0.92	0.92	1.10%	6,000
Apr 7, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	2,000
Apr 2, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 1, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 31, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 30, 2026	0.90	0.91	0.90	0.91	0.91	-	2,500
Mar 27, 2026	0.91	0.94	0.88	0.91	0.91	-6.70%	33,000
Mar 26, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Mar 25, 2026	0.95	0.97	0.95	0.97	0.97	2.11%	1,500
Mar 24, 2026	0.92	0.95	0.92	0.95	0.95	5.56%	9,000
Mar 23, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	2,000
Mar 20, 2026	0.92	0.92	0.92	0.92	0.92	-4.19%	1,000
Mar 19, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 18, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 17, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 16, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 13, 2026	0.88	0.96	0.88	0.96	0.96	3.80%	21,500