Ratti S.p.A. (BIT:RAT)
Italy · Delayed Price · Currency is EUR 0.9800
-0.0100 (-1.01%)
At close: Oct 15, 2026
Ratti Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 674 |
| Oct 14, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 23,650 |
| Oct 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 9, 2026 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | -4.76% | 18,207 |
| Oct 8, 2026 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | 1.94% | 5,150 |
| Oct 7, 2026 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | - | 112 |
| Oct 6, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.96% | 1,920 |
| Oct 5, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | - | 1,620 |
| Oct 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 600 |
| Oct 1, 2026 | 1.04 | 1.04 | 1.00 | 1.03 | 1.03 | -0.96% | 6,046 |
| Sep 30, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.95% | 3,692 |
| Sep 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 28, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 500 |
| Sep 25, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | -0.95% | 23,530 |
| Sep 24, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -3.67% | 689 |
| Sep 23, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 1.09 | 2.83% | 3,000 |
| Sep 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Sep 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Sep 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Sep 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Sep 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Sep 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Sep 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Sep 11, 2026 | 1.05 | 1.07 | 1.02 | 1.06 | 1.06 | -0.93% | 6,773 |
| Sep 10, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | - | 391 |
| Sep 9, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | -0.93% | 250 |
| Sep 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 7, 2026 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | -0.92% | 203,447 |
| Sep 4, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | -0.91% | 801 |
| Sep 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 500 |
| Sep 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 3,000 |
| Sep 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 31, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | - | 4,941 |
| Aug 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 27, 2026 | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | 3.85% | 1,160 |
| Aug 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 220 |
| Aug 25, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | - | 375 |
| Aug 24, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | - | 2,110 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | 1,000 |
| Aug 20, 2026 | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | - | 2,225 |
| Aug 19, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | 934 |
| Aug 18, 2026 | 1.06 | 1.13 | 1.06 | 1.08 | 1.08 | -2.70% | 8,401 |
| Aug 17, 2026 | 1.09 | 1.12 | 1.07 | 1.11 | 1.11 | 0.91% | 6,384 |
| Aug 14, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 1,096 |
| Aug 13, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 2,200 |
| Aug 12, 2026 | 1.02 | 1.07 | 1.00 | 1.07 | 1.07 | 0.94% | 13,131 |
| Aug 11, 2026 | 1.06 | 1.06 | 1.01 | 1.06 | 1.06 | 0.95% | 2,538 |
| Aug 10, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 0.96% | 1,916 |
| Aug 7, 2026 | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | -0.95% | 3,412 |