Redelfi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	10.86	10.86	10.10	10.82	10.82	-0.37%	27,329
Mar 2, 2026	10.60	10.88	10.30	10.86	10.86	0.74%	18,474
Feb 27, 2026	11.04	11.14	10.56	10.78	10.78	-2.00%	11,684
Feb 26, 2026	10.82	11.00	10.70	11.00	11.00	0.55%	26,004
Feb 25, 2026	11.14	11.30	10.94	10.94	10.94	-1.80%	9,283
Feb 24, 2026	11.16	11.24	10.96	11.14	11.14	-0.18%	10,136
Feb 23, 2026	11.30	11.36	10.96	11.16	11.16	-	12,625
Feb 20, 2026	11.38	11.54	11.10	11.16	11.16	-0.89%	21,935
Feb 19, 2026	11.52	11.52	11.04	11.26	11.26	-1.05%	28,112
Feb 18, 2026	11.06	11.52	10.80	11.38	11.38	3.45%	54,639
Feb 17, 2026	10.40	11.08	10.24	11.00	11.00	5.36%	49,932
Feb 16, 2026	10.42	10.48	10.12	10.44	10.44	1.36%	40,391
Feb 13, 2026	9.98	10.50	9.42	10.30	10.30	1.78%	68,256
Feb 12, 2026	10.52	10.80	10.04	10.12	10.12	-1.56%	68,012
Feb 11, 2026	11.40	11.54	10.26	10.28	10.28	-10.61%	82,638
Feb 10, 2026	11.30	11.62	11.26	11.50	11.50	0.70%	28,529
Feb 9, 2026	10.98	11.48	10.96	11.42	11.42	4.01%	38,329
Feb 6, 2026	11.04	11.04	10.58	10.98	10.98	-0.54%	21,078
Feb 5, 2026	11.10	11.16	10.84	11.04	11.04	-	11,406
Feb 4, 2026	11.02	11.20	10.50	11.04	11.04	-0.18%	39,489
Feb 3, 2026	11.28	11.74	11.00	11.06	11.06	-1.25%	58,184
Feb 2, 2026	11.24	11.44	10.84	11.20	11.20	-0.88%	28,856
Jan 30, 2026	11.88	12.06	10.94	11.30	11.30	-4.88%	122,383
Jan 29, 2026	13.22	13.38	11.70	11.88	11.88	-6.75%	244,875
Jan 28, 2026	12.90	12.96	12.74	12.74	12.74	-1.70%	8,582
Jan 27, 2026	12.92	13.10	12.70	12.96	12.96	-0.31%	47,096
Jan 26, 2026	12.96	13.06	12.56	13.00	13.00	1.25%	46,890
Jan 23, 2026	12.86	12.88	12.74	12.84	12.84	-0.31%	5,367
Jan 22, 2026	12.76	12.96	12.62	12.88	12.88	0.63%	29,421
Jan 21, 2026	12.76	12.92	12.46	12.80	12.80	1.91%	17,231
Jan 20, 2026	13.08	13.10	12.54	12.56	12.56	-3.83%	15,256
Jan 19, 2026	12.86	13.06	12.68	13.06	13.06	1.56%	17,754
Jan 16, 2026	12.64	12.90	12.64	12.86	12.86	0.63%	23,318
Jan 15, 2026	12.78	12.88	12.42	12.78	12.78	-	33,475
Jan 14, 2026	13.00	13.10	12.66	12.78	12.78	-1.39%	32,214
Jan 13, 2026	12.92	13.00	12.70	12.96	12.96	0.78%	20,665
Jan 12, 2026	13.08	13.08	12.36	12.86	12.86	-1.23%	74,176
Jan 9, 2026	13.04	13.06	12.72	13.02	13.02	0.77%	80,777
Jan 8, 2026	13.00	13.00	12.76	12.92	12.92	-0.62%	17,260
Jan 7, 2026	12.78	13.18	12.78	13.00	13.00	1.56%	77,843
Jan 6, 2026	12.60	13.00	12.52	12.80	12.80	1.59%	64,324
Jan 5, 2026	13.10	13.54	12.54	12.60	12.60	-3.96%	111,268
Jan 2, 2026	12.66	13.28	12.44	13.12	13.12	4.29%	89,759
Dec 30, 2025	12.06	12.60	12.06	12.58	12.58	4.31%	111,224
Dec 29, 2025	11.70	12.08	11.66	12.06	12.06	3.08%	71,687
Dec 23, 2025	11.78	11.78	11.56	11.70	11.70	0.17%	14,052
Dec 22, 2025	11.82	11.96	11.52	11.68	11.68	-1.18%	86,079
Dec 19, 2025	11.70	11.98	11.42	11.82	11.82	1.03%	138,291
Dec 18, 2025	11.24	11.80	11.10	11.70	11.70	5.41%	103,396
Dec 17, 2025	11.18	11.64	10.96	11.10	11.10	-2.12%	65,786