Redelfi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	10.82	10.82	10.72	10.80	-	-0.18%	304
Mar 25, 2026	10.88	10.96	10.72	10.82	10.82	0.37%	6,906
Mar 24, 2026	10.84	10.90	10.56	10.78	10.78	-0.55%	25,082
Mar 23, 2026	10.56	10.94	10.06	10.84	10.84	2.46%	19,369
Mar 20, 2026	10.74	10.74	10.30	10.58	10.58	-1.49%	30,763
Mar 19, 2026	10.80	10.96	10.56	10.74	10.74	-1.10%	20,747
Mar 18, 2026	10.60	10.86	10.60	10.86	10.86	3.43%	7,039
Mar 17, 2026	10.86	10.86	10.50	10.50	10.50	-3.14%	7,866
Mar 16, 2026	10.84	10.88	10.50	10.84	10.84	0.93%	8,957
Mar 13, 2026	10.60	10.80	10.58	10.74	10.74	-0.37%	12,030
Mar 12, 2026	10.88	10.88	10.68	10.78	10.78	-0.74%	3,275
Mar 11, 2026	10.90	10.94	10.60	10.86	10.86	-0.55%	16,051
Mar 10, 2026	10.66	10.94	10.66	10.92	10.92	2.25%	19,522
Mar 9, 2026	10.70	10.72	10.20	10.68	10.68	-0.19%	14,635
Mar 6, 2026	11.00	11.06	10.62	10.70	10.70	-2.37%	13,169
Mar 5, 2026	11.14	11.14	10.78	10.96	10.96	-	3,699
Mar 4, 2026	10.64	11.12	10.62	10.96	10.96	1.29%	20,941
Mar 3, 2026	10.86	10.86	10.10	10.82	10.82	-0.37%	27,329
Mar 2, 2026	10.60	10.88	10.30	10.86	10.86	0.74%	18,474
Feb 27, 2026	11.04	11.14	10.56	10.78	10.78	-2.00%	11,684
Feb 26, 2026	10.82	11.00	10.70	11.00	11.00	0.55%	26,004
Feb 25, 2026	11.14	11.30	10.94	10.94	10.94	-1.80%	9,283
Feb 24, 2026	11.16	11.24	10.96	11.14	11.14	-0.18%	10,136
Feb 23, 2026	11.30	11.36	10.96	11.16	11.16	-	12,625
Feb 20, 2026	11.38	11.54	11.10	11.16	11.16	-0.89%	21,935
Feb 19, 2026	11.52	11.52	11.04	11.26	11.26	-1.05%	28,112
Feb 18, 2026	11.06	11.52	10.80	11.38	11.38	3.45%	54,639
Feb 17, 2026	10.40	11.08	10.24	11.00	11.00	5.36%	49,932
Feb 16, 2026	10.42	10.48	10.12	10.44	10.44	1.36%	40,391
Feb 13, 2026	9.98	10.50	9.42	10.30	10.30	1.78%	68,256
Feb 12, 2026	10.52	10.80	10.04	10.12	10.12	-1.56%	68,012
Feb 11, 2026	11.40	11.54	10.26	10.28	10.28	-10.61%	82,638
Feb 10, 2026	11.30	11.62	11.26	11.50	11.50	0.70%	28,529
Feb 9, 2026	10.98	11.48	10.96	11.42	11.42	4.01%	38,329
Feb 6, 2026	11.04	11.04	10.58	10.98	10.98	-0.54%	21,078
Feb 5, 2026	11.10	11.16	10.84	11.04	11.04	-	11,406
Feb 4, 2026	11.02	11.20	10.50	11.04	11.04	-0.18%	39,489
Feb 3, 2026	11.28	11.74	11.00	11.06	11.06	-1.25%	58,184
Feb 2, 2026	11.24	11.44	10.84	11.20	11.20	-0.88%	28,856
Jan 30, 2026	11.88	12.06	10.94	11.30	11.30	-4.88%	122,383
Jan 29, 2026	13.22	13.38	11.70	11.88	11.88	-6.75%	244,875
Jan 28, 2026	12.90	12.96	12.74	12.74	12.74	-1.70%	8,582
Jan 27, 2026	12.92	13.10	12.70	12.96	12.96	-0.31%	47,096
Jan 26, 2026	12.96	13.06	12.56	13.00	13.00	1.25%	46,890
Jan 23, 2026	12.86	12.88	12.74	12.84	12.84	-0.31%	5,367
Jan 22, 2026	12.76	12.96	12.62	12.88	12.88	0.63%	29,421
Jan 21, 2026	12.76	12.92	12.46	12.80	12.80	1.91%	17,231
Jan 20, 2026	13.08	13.10	12.54	12.56	12.56	-3.83%	15,256
Jan 19, 2026	12.86	13.06	12.68	13.06	13.06	1.56%	17,754
Jan 16, 2026	12.64	12.90	12.64	12.86	12.86	0.63%	23,318