Redelfi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	11.28	11.74	11.00	11.06	11.06	-1.25%	58,184
Feb 2, 2026	11.24	11.44	10.84	11.20	11.20	-0.88%	28,856
Jan 30, 2026	11.88	12.06	10.94	11.30	11.30	-4.88%	122,383
Jan 29, 2026	13.22	13.38	11.70	11.88	11.88	-6.75%	244,875
Jan 28, 2026	12.90	12.96	12.74	12.74	12.74	-1.70%	8,582
Jan 27, 2026	12.92	13.10	12.70	12.96	12.96	-0.31%	47,096
Jan 26, 2026	12.96	13.06	12.56	13.00	13.00	1.25%	46,890
Jan 23, 2026	12.86	12.88	12.74	12.84	12.84	-0.31%	5,367
Jan 22, 2026	12.76	12.96	12.62	12.88	12.88	0.63%	29,421
Jan 21, 2026	12.76	12.92	12.46	12.80	12.80	1.91%	17,231
Jan 20, 2026	13.08	13.10	12.54	12.56	12.56	-3.83%	15,256
Jan 19, 2026	12.86	13.06	12.68	13.06	13.06	1.56%	17,754
Jan 16, 2026	12.64	12.90	12.64	12.86	12.86	0.63%	23,318
Jan 15, 2026	12.78	12.88	12.42	12.78	12.78	-	33,475
Jan 14, 2026	13.00	13.10	12.66	12.78	12.78	-1.39%	32,214
Jan 13, 2026	12.92	13.00	12.70	12.96	12.96	0.78%	20,665
Jan 12, 2026	13.08	13.08	12.36	12.86	12.86	-1.23%	74,176
Jan 9, 2026	13.04	13.06	12.72	13.02	13.02	0.77%	80,777
Jan 8, 2026	13.00	13.00	12.76	12.92	12.92	-0.62%	17,260
Jan 7, 2026	12.78	13.18	12.78	13.00	13.00	1.56%	77,843
Jan 6, 2026	12.60	13.00	12.52	12.80	12.80	1.59%	64,324
Jan 5, 2026	13.10	13.54	12.54	12.60	12.60	-3.96%	111,268
Jan 2, 2026	12.66	13.28	12.44	13.12	13.12	4.29%	89,759
Dec 30, 2025	12.06	12.60	12.06	12.58	12.58	4.31%	111,224
Dec 29, 2025	11.70	12.08	11.66	12.06	12.06	3.08%	71,687
Dec 23, 2025	11.78	11.78	11.56	11.70	11.70	0.17%	14,052
Dec 22, 2025	11.82	11.96	11.52	11.68	11.68	-1.18%	86,079
Dec 19, 2025	11.70	11.98	11.42	11.82	11.82	1.03%	138,291
Dec 18, 2025	11.24	11.80	11.10	11.70	11.70	5.41%	103,396
Dec 17, 2025	11.18	11.64	10.96	11.10	11.10	-2.12%	65,786
Dec 16, 2025	10.86	11.72	10.78	11.34	11.34	5.00%	149,527
Dec 15, 2025	10.70	11.00	10.60	10.80	10.80	0.93%	61,950
Dec 12, 2025	10.72	10.88	10.54	10.70	10.70	0.56%	45,444
Dec 11, 2025	10.76	10.76	10.56	10.64	10.64	-0.56%	6,681
Dec 10, 2025	10.68	10.74	10.54	10.70	10.70	0.38%	21,833
Dec 9, 2025	10.62	10.82	10.40	10.66	10.66	0.95%	115,048
Dec 8, 2025	10.68	10.78	10.36	10.56	10.56	-0.38%	12,442
Dec 5, 2025	10.64	10.96	10.58	10.60	10.60	0.38%	59,789
Dec 4, 2025	10.56	10.70	10.42	10.56	10.56	0.57%	33,631
Dec 3, 2025	10.38	10.58	10.22	10.50	10.50	0.96%	38,716
Dec 2, 2025	10.40	10.48	10.30	10.40	10.40	-0.76%	275,927
Dec 1, 2025	10.38	10.58	10.08	10.48	10.48	1.75%	67,995
Nov 28, 2025	10.48	10.48	10.18	10.30	10.30	-0.96%	16,782
Nov 27, 2025	10.52	10.74	10.30	10.40	10.40	-	24,242
Nov 26, 2025	10.40	10.60	10.16	10.40	10.40	-1.14%	17,741
Nov 25, 2025	10.38	10.62	10.18	10.52	10.52	1.35%	17,768
Nov 24, 2025	10.40	10.60	10.24	10.38	10.38	0.58%	9,004
Nov 21, 2025	10.42	10.50	10.12	10.32	10.32	-2.27%	21,401
Nov 20, 2025	10.90	10.94	10.48	10.56	10.56	-2.04%	12,970
Nov 19, 2025	10.30	10.98	10.18	10.78	10.78	4.66%	83,611