Redelfi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.14	11.14	11.02	11.12	11.12	-	4,695
Sep 3, 2026	11.28	11.28	11.04	11.12	11.12	-0.18%	9,405
Sep 2, 2026	11.16	11.34	11.14	11.14	11.14	-1.59%	18,299
Sep 1, 2026	11.32	11.32	10.96	11.32	11.32	-	13,618
Aug 31, 2026	11.32	11.32	11.16	11.32	11.32	0.89%	6,628
Aug 28, 2026	11.28	11.28	11.10	11.22	11.22	-	3,799
Aug 27, 2026	11.00	11.34	11.00	11.22	11.22	2.00%	30,398
Aug 26, 2026	10.88	11.00	10.72	11.00	11.00	1.85%	7,339
Aug 25, 2026	10.86	10.86	10.72	10.80	10.80	-	1,185
Aug 24, 2026	10.80	10.86	10.70	10.80	10.80	-	6,316
Aug 21, 2026	10.70	10.86	10.70	10.80	10.80	-	7,416
Aug 20, 2026	10.78	10.82	10.60	10.80	10.80	0.19%	5,764
Aug 19, 2026	10.86	10.86	10.56	10.78	10.78	0.75%	1,543
Aug 18, 2026	10.90	10.90	10.60	10.70	10.70	-0.56%	3,737
Aug 17, 2026	10.88	10.88	10.66	10.76	10.76	-1.10%	4,023
Aug 14, 2026	10.94	10.94	10.76	10.88	10.88	0.18%	2,483
Aug 13, 2026	10.92	10.94	10.62	10.86	10.86	0.56%	6,658
Aug 12, 2026	10.84	10.84	10.74	10.80	10.80	-0.18%	2,002
Aug 11, 2026	10.86	10.98	10.66	10.82	10.82	-0.37%	9,670
Aug 10, 2026	10.98	10.98	10.74	10.86	10.86	-1.09%	5,945
Aug 7, 2026	11.20	11.20	10.86	10.98	10.98	-1.96%	14,095
Aug 6, 2026	11.18	11.30	11.06	11.20	11.20	-	3,552
Aug 5, 2026	11.20	11.28	11.02	11.20	11.20	0.18%	27,619
Aug 4, 2026	11.22	11.22	11.00	11.18	11.18	1.27%	27,418
Aug 3, 2026	10.50	11.18	10.50	11.04	11.04	3.18%	38,609
Jul 31, 2026	10.78	10.90	10.54	10.70	10.70	-0.74%	19,464
Jul 30, 2026	10.66	10.78	10.44	10.78	10.78	1.13%	127,316
Jul 29, 2026	10.60	10.72	10.52	10.66	10.66	0.38%	8,515
Jul 28, 2026	10.78	10.78	10.26	10.62	10.62	-0.75%	39,525
Jul 27, 2026	10.74	10.98	10.56	10.70	10.70	-0.74%	21,105
Jul 24, 2026	11.08	11.08	10.76	10.78	10.78	-1.82%	14,518
Jul 23, 2026	11.08	11.08	10.82	10.98	10.98	-1.26%	16,100
Jul 22, 2026	10.98	11.18	10.90	11.12	11.12	1.46%	24,440
Jul 21, 2026	11.02	11.02	10.84	10.96	10.96	-0.18%	9,761
Jul 20, 2026	10.98	10.98	10.86	10.98	10.98	-	15,264
Jul 17, 2026	11.08	11.14	10.90	10.98	10.98	-1.26%	8,271
Jul 16, 2026	11.26	11.26	10.80	11.12	11.12	-0.89%	29,066
Jul 15, 2026	11.26	11.30	11.00	11.22	11.22	-0.18%	14,735
Jul 14, 2026	11.24	11.24	11.04	11.24	11.24	-	7,184
Jul 13, 2026	11.32	11.32	11.00	11.24	11.24	-	16,007
Jul 10, 2026	11.40	11.40	11.10	11.24	11.24	-0.88%	12,326
Jul 9, 2026	11.30	11.50	11.16	11.34	11.34	0.53%	32,961
Jul 8, 2026	10.92	11.30	10.64	11.28	11.28	3.49%	26,994
Jul 7, 2026	11.18	11.28	10.42	10.90	10.90	-3.54%	73,832
Jul 6, 2026	11.34	11.44	11.14	11.30	11.30	-	20,937
Jul 3, 2026	11.18	11.38	10.98	11.30	11.30	1.80%	35,490
Jul 2, 2026	10.86	11.18	10.86	11.10	11.10	1.09%	35,344
Jul 1, 2026	11.08	11.08	10.82	10.98	10.98	0.37%	21,909
Jun 30, 2026	11.00	11.10	10.92	10.94	10.94	-1.44%	7,615
Jun 29, 2026	11.12	11.34	10.96	11.10	11.10	-	34,058