Redelfi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	11.72	11.72	11.62	11.70	11.70	-	13,205
May 26, 2026	11.70	11.80	11.66	11.70	11.70	0.17%	11,305
May 25, 2026	11.80	11.84	11.66	11.68	11.68	-1.02%	8,764
May 22, 2026	11.78	11.88	11.62	11.80	11.80	0.85%	26,363
May 21, 2026	11.62	11.70	11.48	11.70	11.70	2.09%	6,068
May 20, 2026	11.66	11.68	11.46	11.46	11.46	-1.72%	6,861
May 19, 2026	11.40	11.68	11.40	11.66	11.66	0.52%	8,340
May 18, 2026	11.78	11.78	11.40	11.60	11.60	-	4,645
May 15, 2026	11.50	11.68	11.10	11.60	11.60	-	25,762
May 14, 2026	11.72	11.72	11.52	11.60	11.60	-1.02%	8,961
May 13, 2026	11.48	11.72	11.48	11.72	11.72	0.86%	12,465
May 12, 2026	11.66	11.78	11.36	11.62	11.62	-2.19%	27,294
May 11, 2026	11.50	11.98	11.50	11.88	11.88	4.21%	99,357
May 8, 2026	11.50	11.52	11.34	11.40	11.40	-0.35%	6,066
May 7, 2026	11.46	11.48	11.14	11.44	11.44	0.35%	16,115
May 6, 2026	11.38	11.46	11.18	11.40	11.40	0.88%	23,906
May 5, 2026	11.44	11.44	11.16	11.30	11.30	-0.88%	16,239
May 4, 2026	11.40	11.58	11.30	11.40	11.40	0.53%	22,717
Apr 30, 2026	11.36	11.36	11.24	11.34	11.34	0.89%	7,301
Apr 29, 2026	11.48	11.48	11.04	11.24	11.24	-0.88%	55,924
Apr 28, 2026	11.48	11.58	11.26	11.34	11.34	0.35%	13,585
Apr 27, 2026	11.36	11.36	11.14	11.30	11.30	0.18%	9,803
Apr 24, 2026	11.48	11.48	11.18	11.28	11.28	-1.23%	16,817
Apr 23, 2026	11.62	11.62	11.24	11.42	11.42	-1.89%	99,054
Apr 22, 2026	11.62	11.78	11.48	11.64	11.64	0.69%	69,305
Apr 21, 2026	11.76	11.80	11.50	11.56	11.56	-1.37%	70,792
Apr 20, 2026	11.90	11.90	11.52	11.72	11.72	-1.18%	23,323
Apr 17, 2026	11.50	11.86	11.36	11.86	11.86	4.40%	97,330
Apr 16, 2026	11.18	11.52	11.10	11.36	11.36	2.16%	73,141
Apr 15, 2026	11.00	11.24	10.82	11.12	11.12	1.28%	30,203
Apr 14, 2026	11.10	11.10	10.70	10.98	10.98	0.92%	23,422
Apr 13, 2026	10.90	11.00	10.76	10.88	10.88	-1.09%	7,530
Apr 10, 2026	10.98	11.00	10.76	11.00	11.00	0.55%	26,557
Apr 9, 2026	11.06	11.18	10.86	10.94	10.94	-3.87%	39,332
Apr 8, 2026	11.30	11.54	11.02	11.38	11.38	1.97%	62,032
Apr 7, 2026	10.94	11.46	10.90	11.16	11.16	2.01%	73,852
Apr 2, 2026	10.92	10.96	10.70	10.94	10.94	0.18%	30,198
Apr 1, 2026	10.94	11.00	10.76	10.92	10.92	-	14,104
Mar 31, 2026	11.00	11.12	10.80	10.92	10.92	-0.73%	16,889
Mar 30, 2026	10.50	11.08	10.38	11.00	11.00	2.80%	39,775
Mar 27, 2026	10.80	10.80	10.66	10.70	10.70	-0.56%	3,534
Mar 26, 2026	10.82	10.84	10.54	10.76	10.76	-0.55%	5,583
Mar 25, 2026	10.88	10.96	10.72	10.82	10.82	0.37%	6,906
Mar 24, 2026	10.84	10.90	10.56	10.78	10.78	-0.55%	25,082
Mar 23, 2026	10.56	10.94	10.06	10.84	10.84	2.46%	19,369
Mar 20, 2026	10.74	10.74	10.30	10.58	10.58	-1.49%	30,763
Mar 19, 2026	10.80	10.96	10.56	10.74	10.74	-1.10%	20,747
Mar 18, 2026	10.60	10.86	10.60	10.86	10.86	3.43%	7,039
Mar 17, 2026	10.86	10.86	10.50	10.50	10.50	-3.14%	7,866
Mar 16, 2026	10.84	10.88	10.50	10.84	10.84	0.93%	8,957