Redelfi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.42	11.60	11.18	11.60	11.60	1.75%	11,740
Nov 6, 2026	11.16	11.40	11.02	11.40	11.40	1.79%	10,004
Nov 5, 2026	11.24	11.52	11.10	11.20	11.20	-3.11%	17,962
Nov 4, 2026	11.26	11.60	11.12	11.56	11.56	2.66%	55,388
Nov 3, 2026	10.76	11.26	10.60	11.26	11.26	5.23%	31,838
Nov 2, 2026	10.52	10.80	10.26	10.70	10.70	2.49%	15,790
Oct 30, 2026	10.42	10.52	10.20	10.44	10.44	0.77%	14,704
Oct 29, 2026	10.52	10.64	10.36	10.36	10.36	-1.15%	13,094
Oct 28, 2026	10.54	10.62	10.36	10.48	10.48	-	14,448
Oct 27, 2026	10.14	10.62	9.77	10.48	10.48	3.15%	42,045
Oct 26, 2026	10.16	10.16	10.00	10.16	10.16	0.79%	4,380
Oct 23, 2026	10.46	10.46	9.68	10.08	10.08	-1.18%	22,464
Oct 22, 2026	10.74	10.74	10.16	10.20	10.20	-4.14%	5,948
Oct 21, 2026	10.54	10.78	10.44	10.64	10.64	0.57%	1,652
Oct 20, 2026	10.60	10.70	10.44	10.58	10.58	-0.56%	6,906
Oct 19, 2026	10.92	10.92	10.52	10.64	10.64	-1.30%	7,564
Oct 16, 2026	10.86	10.92	10.64	10.78	10.78	0.56%	3,757
Oct 15, 2026	11.00	11.00	10.62	10.72	10.72	-2.19%	10,136
Oct 14, 2026	11.32	11.32	10.80	10.96	10.96	-2.84%	5,408
Oct 13, 2026	11.04	11.28	10.92	11.28	11.28	2.17%	12,211
Oct 12, 2026	11.32	11.32	11.04	11.04	11.04	-1.08%	1,935
Oct 9, 2026	10.96	11.40	10.76	11.16	11.16	2.01%	18,646
Oct 8, 2026	11.12	11.12	10.74	10.94	10.94	-1.80%	10,688
Oct 7, 2026	11.36	11.36	11.06	11.14	11.14	-1.76%	8,125
Oct 6, 2026	11.50	11.50	11.24	11.34	11.34	-1.05%	17,553
Oct 5, 2026	11.58	11.58	11.18	11.46	11.46	0.53%	15,561
Oct 2, 2026	11.60	11.64	11.30	11.40	11.40	-0.52%	6,310
Oct 1, 2026	11.64	11.66	11.40	11.46	11.46	-1.55%	12,002
Sep 30, 2026	11.48	11.92	11.20	11.64	11.64	1.93%	36,475
Sep 29, 2026	11.44	11.52	11.26	11.42	11.42	-0.17%	8,997
Sep 28, 2026	11.74	11.98	11.32	11.44	11.44	-1.38%	63,097
Sep 25, 2026	11.70	11.70	11.48	11.60	11.60	0.35%	9,690
Sep 24, 2026	11.76	11.76	11.46	11.56	11.56	-1.37%	8,296
Sep 23, 2026	11.80	11.96	11.54	11.72	11.72	-0.34%	24,465
Sep 22, 2026	11.86	11.86	11.66	11.76	11.76	-0.17%	14,605
Sep 21, 2026	11.84	11.92	11.70	11.78	11.78	0.51%	20,177
Sep 18, 2026	11.66	11.96	11.64	11.72	11.72	0.51%	60,295
Sep 17, 2026	11.60	11.66	11.40	11.66	11.66	0.69%	18,801
Sep 16, 2026	11.10	11.62	11.10	11.58	11.58	3.76%	21,841
Sep 15, 2026	11.14	11.18	10.96	11.16	11.16	0.18%	9,676
Sep 14, 2026	11.18	11.22	10.98	11.14	11.14	-0.54%	9,345
Sep 11, 2026	11.30	11.30	10.98	11.20	11.20	-0.18%	11,838
Sep 10, 2026	11.28	11.38	11.12	11.22	11.22	-0.53%	17,909
Sep 9, 2026	11.36	11.38	11.16	11.28	11.28	-0.53%	13,687
Sep 8, 2026	11.22	11.36	11.02	11.34	11.34	1.98%	24,631
Sep 7, 2026	11.14	11.20	11.04	11.12	11.12	-	6,122
Sep 4, 2026	11.14	11.14	11.02	11.12	11.12	-	4,695
Sep 3, 2026	11.28	11.28	11.04	11.12	11.12	-0.18%	9,405
Sep 2, 2026	11.16	11.34	11.14	11.14	11.14	-1.59%	18,299
Sep 1, 2026	11.32	11.32	10.96	11.32	11.32	-	13,618