Redelfi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	11.36	11.40	11.22	11.30	11.30	-0.70%	9,837
Jun 16, 2026	11.42	11.44	11.22	11.38	11.38	0.18%	31,764
Jun 15, 2026	11.40	11.52	11.26	11.36	11.36	0.53%	19,414
Jun 12, 2026	11.36	11.36	11.24	11.30	11.30	1.07%	3,989
Jun 11, 2026	11.24	11.36	11.10	11.18	11.18	0.36%	26,176
Jun 10, 2026	10.90	11.14	10.58	11.14	11.14	3.34%	32,308
Jun 9, 2026	11.18	11.18	10.70	10.78	10.78	-3.75%	14,422
Jun 8, 2026	11.20	11.38	10.94	11.20	11.20	0.36%	16,007
Jun 5, 2026	10.88	11.34	10.86	11.16	11.16	2.39%	18,598
Jun 4, 2026	11.22	11.22	10.80	10.90	10.90	-1.98%	12,972
Jun 3, 2026	11.48	11.54	10.90	11.12	11.12	-2.28%	30,443
Jun 2, 2026	11.56	11.60	11.24	11.38	11.38	-1.73%	25,112
Jun 1, 2026	11.62	11.62	11.30	11.58	11.58	-0.34%	15,315
May 29, 2026	11.58	11.68	11.50	11.62	11.62	-0.17%	8,919
May 28, 2026	11.70	11.70	11.52	11.64	11.64	-0.51%	6,833
May 27, 2026	11.72	11.72	11.62	11.70	11.70	-	13,205
May 26, 2026	11.70	11.80	11.66	11.70	11.70	0.17%	11,305
May 25, 2026	11.80	11.84	11.66	11.68	11.68	-1.02%	8,764
May 22, 2026	11.78	11.88	11.62	11.80	11.80	0.85%	26,363
May 21, 2026	11.62	11.70	11.48	11.70	11.70	2.09%	6,068
May 20, 2026	11.66	11.68	11.46	11.46	11.46	-1.72%	6,861
May 19, 2026	11.40	11.68	11.40	11.66	11.66	0.52%	8,340
May 18, 2026	11.78	11.78	11.40	11.60	11.60	-	4,645
May 15, 2026	11.50	11.68	11.10	11.60	11.60	-	25,762
May 14, 2026	11.72	11.72	11.52	11.60	11.60	-1.02%	8,961
May 13, 2026	11.48	11.72	11.48	11.72	11.72	0.86%	12,465
May 12, 2026	11.66	11.78	11.36	11.62	11.62	-2.19%	27,294
May 11, 2026	11.50	11.98	11.50	11.88	11.88	4.21%	99,357
May 8, 2026	11.50	11.52	11.34	11.40	11.40	-0.35%	6,066
May 7, 2026	11.46	11.48	11.14	11.44	11.44	0.35%	16,115
May 6, 2026	11.38	11.46	11.18	11.40	11.40	0.88%	23,906
May 5, 2026	11.44	11.44	11.16	11.30	11.30	-0.88%	16,239
May 4, 2026	11.40	11.58	11.30	11.40	11.40	0.53%	22,717
Apr 30, 2026	11.36	11.36	11.24	11.34	11.34	0.89%	7,301
Apr 29, 2026	11.48	11.48	11.04	11.24	11.24	-0.88%	55,924
Apr 28, 2026	11.48	11.58	11.26	11.34	11.34	0.35%	13,585
Apr 27, 2026	11.36	11.36	11.14	11.30	11.30	0.18%	9,803
Apr 24, 2026	11.48	11.48	11.18	11.28	11.28	-1.23%	16,817
Apr 23, 2026	11.62	11.62	11.24	11.42	11.42	-1.89%	99,054
Apr 22, 2026	11.62	11.78	11.48	11.64	11.64	0.69%	69,305
Apr 21, 2026	11.76	11.80	11.50	11.56	11.56	-1.37%	70,792
Apr 20, 2026	11.90	11.90	11.52	11.72	11.72	-1.18%	23,323
Apr 17, 2026	11.50	11.86	11.36	11.86	11.86	4.40%	97,330
Apr 16, 2026	11.18	11.52	11.10	11.36	11.36	2.16%	73,141
Apr 15, 2026	11.00	11.24	10.82	11.12	11.12	1.28%	30,203
Apr 14, 2026	11.10	11.10	10.70	10.98	10.98	0.92%	23,422
Apr 13, 2026	10.90	11.00	10.76	10.88	10.88	-1.09%	7,530
Apr 10, 2026	10.98	11.00	10.76	11.00	11.00	0.55%	26,557
Apr 9, 2026	11.06	11.18	10.86	10.94	10.94	-3.87%	39,332
Apr 8, 2026	11.30	11.54	11.02	11.38	11.38	1.97%	62,032