Redelfi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	11.38	11.46	11.18	11.40	11.40	0.88%	23,906
May 5, 2026	11.44	11.44	11.16	11.30	11.30	-0.88%	16,239
May 4, 2026	11.40	11.58	11.30	11.40	11.40	0.53%	22,717
Apr 30, 2026	11.36	11.36	11.24	11.34	11.34	0.89%	7,301
Apr 29, 2026	11.48	11.48	11.04	11.24	11.24	-0.88%	55,924
Apr 28, 2026	11.48	11.58	11.26	11.34	11.34	0.35%	13,585
Apr 27, 2026	11.36	11.36	11.14	11.30	11.30	0.18%	9,803
Apr 24, 2026	11.48	11.48	11.18	11.28	11.28	-1.23%	16,817
Apr 23, 2026	11.62	11.62	11.24	11.42	11.42	-1.89%	99,054
Apr 22, 2026	11.62	11.78	11.48	11.64	11.64	0.69%	69,305
Apr 21, 2026	11.76	11.80	11.50	11.56	11.56	-1.37%	70,792
Apr 20, 2026	11.90	11.90	11.52	11.72	11.72	-1.18%	23,323
Apr 17, 2026	11.50	11.86	11.36	11.86	11.86	4.40%	97,330
Apr 16, 2026	11.18	11.52	11.10	11.36	11.36	2.16%	73,141
Apr 15, 2026	11.00	11.24	10.82	11.12	11.12	1.28%	30,203
Apr 14, 2026	11.10	11.10	10.70	10.98	10.98	0.92%	23,422
Apr 13, 2026	10.90	11.00	10.76	10.88	10.88	-1.09%	7,530
Apr 10, 2026	10.98	11.00	10.76	11.00	11.00	0.55%	26,557
Apr 9, 2026	11.06	11.18	10.86	10.94	10.94	-3.87%	39,332
Apr 8, 2026	11.30	11.54	11.02	11.38	11.38	1.97%	62,032
Apr 7, 2026	10.94	11.46	10.90	11.16	11.16	2.01%	73,852
Apr 2, 2026	10.92	10.96	10.70	10.94	10.94	0.18%	30,198
Apr 1, 2026	10.94	11.00	10.76	10.92	10.92	-	14,104
Mar 31, 2026	11.00	11.12	10.80	10.92	10.92	-0.73%	16,889
Mar 30, 2026	10.50	11.08	10.38	11.00	11.00	2.80%	39,775
Mar 27, 2026	10.80	10.80	10.66	10.70	10.70	-0.56%	3,534
Mar 26, 2026	10.82	10.84	10.54	10.76	10.76	-0.55%	5,583
Mar 25, 2026	10.88	10.96	10.72	10.82	10.82	0.37%	6,906
Mar 24, 2026	10.84	10.90	10.56	10.78	10.78	-0.55%	25,082
Mar 23, 2026	10.56	10.94	10.06	10.84	10.84	2.46%	19,369
Mar 20, 2026	10.74	10.74	10.30	10.58	10.58	-1.49%	30,763
Mar 19, 2026	10.80	10.96	10.56	10.74	10.74	-1.10%	20,747
Mar 18, 2026	10.60	10.86	10.60	10.86	10.86	3.43%	7,039
Mar 17, 2026	10.86	10.86	10.50	10.50	10.50	-3.14%	7,866
Mar 16, 2026	10.84	10.88	10.50	10.84	10.84	0.93%	8,957
Mar 13, 2026	10.60	10.80	10.58	10.74	10.74	-0.37%	12,030
Mar 12, 2026	10.88	10.88	10.68	10.78	10.78	-0.74%	3,275
Mar 11, 2026	10.90	10.94	10.60	10.86	10.86	-0.55%	16,051
Mar 10, 2026	10.66	10.94	10.66	10.92	10.92	2.25%	19,522
Mar 9, 2026	10.70	10.72	10.20	10.68	10.68	-0.19%	14,635
Mar 6, 2026	11.00	11.06	10.62	10.70	10.70	-2.37%	13,169
Mar 5, 2026	11.14	11.14	10.78	10.96	10.96	-	3,699
Mar 4, 2026	10.64	11.12	10.62	10.96	10.96	1.29%	20,941
Mar 3, 2026	10.86	10.86	10.10	10.82	10.82	-0.37%	27,329
Mar 2, 2026	10.60	10.88	10.30	10.86	10.86	0.74%	18,474
Feb 27, 2026	11.04	11.14	10.56	10.78	10.78	-2.00%	11,684
Feb 26, 2026	10.82	11.00	10.70	11.00	11.00	0.55%	26,004
Feb 25, 2026	11.14	11.30	10.94	10.94	10.94	-1.80%	9,283
Feb 24, 2026	11.16	11.24	10.96	11.14	11.14	-0.18%	10,136
Feb 23, 2026	11.30	11.36	10.96	11.16	11.16	-	12,625