Redelfi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.78	10.78	10.26	10.62	10.62	-0.75%	39,525
Jul 27, 2026	10.74	10.98	10.56	10.70	10.70	-0.74%	21,105
Jul 24, 2026	11.08	11.08	10.76	10.78	10.78	-1.82%	14,518
Jul 23, 2026	11.08	11.08	10.82	10.98	10.98	-1.26%	16,100
Jul 22, 2026	10.98	11.18	10.90	11.12	11.12	1.46%	24,440
Jul 21, 2026	11.02	11.02	10.84	10.96	10.96	-0.18%	9,761
Jul 20, 2026	10.98	10.98	10.86	10.98	10.98	-	15,264
Jul 17, 2026	11.08	11.14	10.90	10.98	10.98	-1.26%	8,271
Jul 16, 2026	11.26	11.26	10.80	11.12	11.12	-0.89%	29,066
Jul 15, 2026	11.26	11.30	11.00	11.22	11.22	-0.18%	14,735
Jul 14, 2026	11.24	11.24	11.04	11.24	11.24	-	7,184
Jul 13, 2026	11.32	11.32	11.00	11.24	11.24	-	16,007
Jul 10, 2026	11.40	11.40	11.10	11.24	11.24	-0.88%	12,326
Jul 9, 2026	11.30	11.50	11.16	11.34	11.34	0.53%	32,961
Jul 8, 2026	10.92	11.30	10.64	11.28	11.28	3.49%	26,994
Jul 7, 2026	11.18	11.28	10.42	10.90	10.90	-3.54%	73,832
Jul 6, 2026	11.34	11.44	11.14	11.30	11.30	-	20,937
Jul 3, 2026	11.18	11.38	10.98	11.30	11.30	1.80%	35,490
Jul 2, 2026	10.86	11.18	10.86	11.10	11.10	1.09%	35,344
Jul 1, 2026	11.08	11.08	10.82	10.98	10.98	0.37%	21,909
Jun 30, 2026	11.00	11.10	10.92	10.94	10.94	-1.44%	7,615
Jun 29, 2026	11.12	11.34	10.96	11.10	11.10	-	34,058
Jun 26, 2026	11.36	11.36	11.02	11.10	11.10	-2.29%	41,782
Jun 25, 2026	11.16	11.72	11.16	11.36	11.36	2.71%	36,670
Jun 24, 2026	11.04	11.14	10.88	11.06	11.06	0.18%	16,607
Jun 23, 2026	11.10	11.22	10.90	11.04	11.04	-1.78%	13,939
Jun 22, 2026	11.30	11.48	11.14	11.24	11.24	-1.40%	10,857
Jun 19, 2026	11.28	11.48	11.20	11.40	11.40	1.24%	44,762
Jun 18, 2026	11.34	11.36	11.20	11.26	11.26	-0.35%	3,028
Jun 17, 2026	11.36	11.40	11.22	11.30	11.30	-0.70%	9,837
Jun 16, 2026	11.42	11.44	11.22	11.38	11.38	0.18%	31,764
Jun 15, 2026	11.40	11.52	11.26	11.36	11.36	0.53%	19,414
Jun 12, 2026	11.36	11.36	11.24	11.30	11.30	1.07%	3,989
Jun 11, 2026	11.24	11.36	11.10	11.18	11.18	0.36%	26,176
Jun 10, 2026	10.90	11.14	10.58	11.14	11.14	3.34%	32,308
Jun 9, 2026	11.18	11.18	10.70	10.78	10.78	-3.75%	14,422
Jun 8, 2026	11.20	11.38	10.94	11.20	11.20	0.36%	16,007
Jun 5, 2026	10.88	11.34	10.86	11.16	11.16	2.39%	18,598
Jun 4, 2026	11.22	11.22	10.80	10.90	10.90	-1.98%	12,972
Jun 3, 2026	11.48	11.54	10.90	11.12	11.12	-2.28%	30,443
Jun 2, 2026	11.56	11.60	11.24	11.38	11.38	-1.73%	25,112
Jun 1, 2026	11.62	11.62	11.30	11.58	11.58	-0.34%	15,315
May 29, 2026	11.58	11.68	11.50	11.62	11.62	-0.17%	8,919
May 28, 2026	11.70	11.70	11.52	11.64	11.64	-0.51%	6,833
May 27, 2026	11.72	11.72	11.62	11.70	11.70	-	13,205
May 26, 2026	11.70	11.80	11.66	11.70	11.70	0.17%	11,305
May 25, 2026	11.80	11.84	11.66	11.68	11.68	-1.02%	8,764
May 22, 2026	11.78	11.88	11.62	11.80	11.80	0.85%	26,363
May 21, 2026	11.62	11.70	11.48	11.70	11.70	2.09%	6,068
May 20, 2026	11.66	11.68	11.46	11.46	11.46	-1.72%	6,861