ErreDue S.p.A. (BIT:RDUE)
Italy · Delayed Price · Currency is EUR 7.60
-0.25 (-3.18%)
Last updated: Mar 23, 2026, 5:16 PM CET
ErreDue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 7.70 | 7.70 | 7.45 | 7.60 | 7.60 | -3.18% | 3,700 |
| Mar 20, 2026 | 7.70 | 7.85 | 7.50 | 7.85 | 7.85 | - | 3,000 |
| Mar 19, 2026 | 8.05 | 8.05 | 7.50 | 7.85 | 7.85 | -3.68% | 13,300 |
| Mar 18, 2026 | 8.20 | 8.40 | 8.00 | 8.15 | 8.15 | - | 8,700 |
| Mar 17, 2026 | 7.85 | 8.60 | 7.85 | 8.15 | 8.15 | 1.88% | 38,900 |
| Mar 16, 2026 | 7.30 | 8.00 | 7.30 | 8.00 | 8.00 | 11.89% | 16,900 |
| Mar 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 300 |
| Mar 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04% | 400 |
| Mar 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% | 600 |
| Mar 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | 300 |
| Mar 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | 300 |
| Mar 6, 2026 | 7.40 | 7.50 | 7.30 | 7.50 | 7.50 | 1.35% | 2,600 |
| Mar 5, 2026 | 7.45 | 7.45 | 7.35 | 7.40 | 7.40 | 0.68% | 4,600 |
| Mar 4, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 0.68% | 1,900 |
| Mar 3, 2026 | 7.15 | 7.30 | 7.10 | 7.30 | 7.30 | - | 2,400 |
| Mar 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,400 |
| Feb 27, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 2.82% | 700 |
| Feb 26, 2026 | 7.30 | 7.30 | 6.85 | 7.10 | 7.10 | -1.39% | 16,200 |
| Feb 25, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | -1.37% | 5,100 |
| Feb 24, 2026 | 7.40 | 7.40 | 7.15 | 7.30 | 7.30 | -2.67% | 10,100 |
| Feb 23, 2026 | 7.55 | 7.55 | 7.40 | 7.50 | 7.50 | -0.66% | 2,400 |
| Feb 20, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | 0.67% | 1,600 |
| Feb 19, 2026 | 7.65 | 7.65 | 7.35 | 7.50 | 7.50 | -3.85% | 6,400 |
| Feb 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 200 |
| Feb 17, 2026 | 7.75 | 7.90 | 7.70 | 7.80 | 7.80 | 1.30% | 4,000 |
| Feb 16, 2026 | 7.85 | 7.95 | 7.60 | 7.70 | 7.70 | - | 10,400 |
| Feb 13, 2026 | 7.25 | 7.80 | 7.20 | 7.70 | 7.70 | 4.76% | 4,500 |
| Feb 12, 2026 | 7.45 | 7.75 | 7.10 | 7.35 | 7.35 | -3.92% | 9,800 |
| Feb 11, 2026 | 7.75 | 7.75 | 7.50 | 7.65 | 7.65 | -3.16% | 7,200 |
| Feb 10, 2026 | 7.85 | 7.95 | 7.80 | 7.90 | 7.90 | -1.25% | 7,900 |
| Feb 9, 2026 | 8.15 | 8.15 | 7.90 | 8.00 | 8.00 | -2.44% | 9,400 |
| Feb 6, 2026 | 8.40 | 8.40 | 7.95 | 8.20 | 8.20 | -4.09% | 20,600 |
| Feb 5, 2026 | 7.55 | 8.55 | 7.55 | 8.55 | 8.55 | 11.76% | 40,600 |
| Feb 4, 2026 | 7.60 | 7.65 | 7.15 | 7.65 | 7.65 | 2.00% | 3,400 |
| Feb 3, 2026 | 7.60 | 7.60 | 7.35 | 7.50 | 7.50 | -2.60% | 3,900 |
| Feb 2, 2026 | 7.55 | 7.70 | 7.50 | 7.70 | 7.70 | 0.65% | 900 |
| Jan 30, 2026 | 7.80 | 7.85 | 7.50 | 7.65 | 7.65 | - | 4,200 |
| Jan 29, 2026 | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -1.92% | 1,500 |
| Jan 28, 2026 | 7.85 | 7.85 | 7.75 | 7.80 | 7.80 | 1.30% | 3,300 |
| Jan 27, 2026 | 7.65 | 7.70 | 7.60 | 7.70 | 7.70 | 3.36% | 9,600 |
| Jan 26, 2026 | 7.10 | 7.50 | 7.10 | 7.45 | 7.45 | 3.47% | 3,600 |
| Jan 23, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | - | 5,400 |
| Jan 22, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -2.04% | 900 |
| Jan 21, 2026 | 7.50 | 7.55 | 7.25 | 7.35 | 7.35 | -0.68% | 6,200 |
| Jan 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | 500 |
| Jan 19, 2026 | 7.40 | 7.55 | 7.30 | 7.55 | 7.55 | - | 3,900 |
| Jan 16, 2026 | 7.50 | 7.85 | 7.50 | 7.55 | 7.55 | 0.67% | 4,700 |
| Jan 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jan 14, 2026 | 7.55 | 7.55 | 7.40 | 7.50 | 7.50 | 1.35% | 6,000 |
| Jan 13, 2026 | 7.50 | 7.50 | 7.35 | 7.40 | 7.40 | 0.68% | 1,100 |