ErreDue S.p.A. (BIT:RDUE)
Italy · Delayed Price · Currency is EUR 7.30
+0.05 (0.69%)
Last updated: Aug 4, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 7.30 | 7.35 | 7.15 | 7.35 | - | -0.68% | 2,900 |
| Aug 11, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | - | 0.68% | 1,700 |
| Aug 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | -1.34% | 1,300 |
| Aug 7, 2025 | 7.35 | 7.45 | 7.20 | 7.45 | - | 2.76% | 2,300 |
| Aug 6, 2025 | 7.35 | 7.40 | 7.25 | 7.25 | - | - | 3,500 |
| Aug 5, 2025 | 7.40 | 7.50 | 7.25 | 7.25 | - | -0.68% | 900 |
| Aug 4, 2025 | 7.35 | 7.40 | 7.30 | 7.30 | - | 0.69% | 800 |
| Aug 1, 2025 | 7.35 | 7.35 | 7.10 | 7.25 | - | -2.03% | 6,500 |
| Jul 31, 2025 | 7.30 | 7.45 | 7.30 | 7.40 | - | - | 2,700 |
| Jul 30, 2025 | 7.50 | 7.60 | 7.40 | 7.40 | - | -1.33% | 2,800 |
| Jul 29, 2025 | 7.55 | 7.55 | 7.30 | 7.50 | - | - | 5,500 |
| Jul 28, 2025 | 7.50 | 7.50 | 7.35 | 7.50 | - | 1.35% | 3,500 |
| Jul 25, 2025 | 7.30 | 7.45 | 7.20 | 7.40 | - | - | 7,100 |
| Jul 24, 2025 | 7.50 | 7.55 | 7.35 | 7.40 | - | -0.67% | 3,900 |
| Jul 23, 2025 | 7.65 | 7.65 | 7.35 | 7.45 | - | -3.25% | 4,200 |
| Jul 22, 2025 | 7.60 | 7.70 | 7.60 | 7.70 | - | 1.32% | 1,300 |
| Jul 21, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | - | 1.33% | 1,300 |
| Jul 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | -1.32% | 200 |
| Jul 17, 2025 | 7.50 | 7.70 | 7.40 | 7.60 | - | - | 6,400 |
| Jul 16, 2025 | 7.60 | 7.80 | 7.60 | 7.60 | - | -0.65% | 2,200 |
| Jul 15, 2025 | 7.70 | 8.00 | 7.65 | 7.65 | - | 0.66% | 9,500 |
| Jul 14, 2025 | 7.60 | 7.80 | 7.60 | 7.60 | - | -1.30% | 800 |
| Jul 11, 2025 | 7.75 | 7.75 | 7.60 | 7.70 | - | -0.65% | 1,700 |
| Jul 10, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | - | 1.31% | 800 |
| Jul 9, 2025 | 7.65 | 7.65 | 7.60 | 7.65 | - | 0.66% | 800 |
| Jul 8, 2025 | 7.55 | 7.60 | 7.30 | 7.60 | - | -0.65% | 7,600 |
| Jul 7, 2025 | 7.80 | 7.80 | 7.65 | 7.65 | - | -1.92% | 2,000 |
| Jul 4, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
| Jul 3, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | - | 1.96% | 400 |
| Jul 2, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | - | - |
| Jul 1, 2025 | 7.80 | 7.90 | 7.65 | 7.65 | - | -3.77% | 3,400 |
| Jun 30, 2025 | 7.75 | 7.95 | 7.75 | 7.95 | - | 0.63% | 1,600 |
| Jun 27, 2025 | 7.85 | 7.90 | 7.85 | 7.90 | - | 2.60% | 2,400 |
| Jun 26, 2025 | 7.70 | 7.90 | 7.70 | 7.70 | - | - | 3,500 |
| Jun 25, 2025 | 7.80 | 7.95 | 7.70 | 7.70 | - | 0.65% | 5,500 |
| Jun 24, 2025 | 7.70 | 8.05 | 7.60 | 7.65 | - | 0.66% | 7,900 |
| Jun 23, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | - | -2.56% | 600 |
| Jun 20, 2025 | 7.85 | 7.85 | 7.65 | 7.80 | - | 1.30% | 4,800 |
| Jun 19, 2025 | 7.80 | 7.95 | 7.70 | 7.70 | - | - | 11,500 |
| Jun 18, 2025 | 7.50 | 7.80 | 7.50 | 7.70 | - | 2.67% | 9,200 |
| Jun 17, 2025 | 7.50 | 7.50 | 7.45 | 7.50 | - | -1.32% | 1,000 |
| Jun 16, 2025 | 7.55 | 7.75 | 7.45 | 7.60 | - | 2.70% | 1,800 |
| Jun 13, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | - | -1.99% | 1,000 |
| Jun 12, 2025 | 7.60 | 7.70 | 7.55 | 7.55 | - | -1.31% | 2,100 |
| Jun 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | -1.29% | 5,000 |
| Jun 10, 2025 | 7.65 | 7.75 | 7.65 | 7.75 | - | 2.65% | 1,000 |
| Jun 9, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | - | -1.31% | 1,600 |
| Jun 6, 2025 | 7.80 | 7.85 | 7.55 | 7.65 | - | -1.29% | 5,900 |
| Jun 5, 2025 | 7.40 | 7.75 | 7.40 | 7.75 | - | 6.16% | 1,500 |
| Jun 4, 2025 | 7.40 | 7.40 | 7.30 | 7.30 | - | -1.35% | 16,800 |