ErreDue S.p.A. (BIT:RDUE)
Italy · Delayed Price · Currency is EUR 7.35
-0.05 (-0.68%)
At close: Jan 21, 2026
ErreDue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 7.50 | 7.55 | 7.25 | 7.35 | 7.35 | -0.68% | 6,200 |
| Jan 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | 500 |
| Jan 19, 2026 | 7.40 | 7.55 | 7.30 | 7.55 | 7.55 | - | 3,900 |
| Jan 16, 2026 | 7.50 | 7.85 | 7.50 | 7.55 | 7.55 | 0.67% | 4,700 |
| Jan 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jan 14, 2026 | 7.55 | 7.55 | 7.40 | 7.50 | 7.50 | 1.35% | 6,000 |
| Jan 13, 2026 | 7.50 | 7.50 | 7.35 | 7.40 | 7.40 | 0.68% | 1,100 |
| Jan 12, 2026 | 7.40 | 7.50 | 7.35 | 7.35 | 7.35 | 0.68% | 1,900 |
| Jan 9, 2026 | 7.35 | 7.50 | 7.25 | 7.30 | 7.30 | 1.39% | 5,500 |
| Jan 8, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -1.37% | 1,400 |
| Jan 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | 500 |
| Jan 6, 2026 | 7.35 | 7.40 | 7.20 | 7.40 | 7.40 | 1.37% | 11,800 |
| Jan 5, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -3.31% | 14,100 |
| Jan 2, 2026 | 7.30 | 7.55 | 7.10 | 7.55 | 7.55 | 4.14% | 6,100 |
| Dec 30, 2025 | 7.35 | 7.50 | 7.20 | 7.25 | 7.25 | -1.36% | 4,900 |
| Dec 29, 2025 | 7.35 | 7.50 | 7.15 | 7.35 | 7.35 | 2.08% | 22,500 |
| Dec 23, 2025 | 7.10 | 7.20 | 6.70 | 7.20 | 7.20 | 3.60% | 14,100 |
| Dec 22, 2025 | 6.60 | 6.95 | 6.60 | 6.95 | 6.95 | 5.30% | 4,500 |
| Dec 19, 2025 | 6.90 | 6.90 | 6.55 | 6.60 | 6.60 | -3.65% | 5,300 |
| Dec 18, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | -0.72% | 1,000 |
| Dec 17, 2025 | 6.80 | 6.95 | 6.80 | 6.90 | 6.90 | 2.99% | 5,900 |
| Dec 16, 2025 | 6.60 | 6.70 | 6.45 | 6.70 | 6.70 | - | 3,100 |
| Dec 15, 2025 | 6.45 | 6.70 | 6.40 | 6.70 | 6.70 | 3.88% | 3,400 |
| Dec 12, 2025 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | -3.73% | 900 |
| Dec 11, 2025 | 6.40 | 6.70 | 6.40 | 6.70 | 6.70 | 3.08% | 800 |
| Dec 10, 2025 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | - | 1,600 |
| Dec 9, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 800 |
| Dec 8, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Dec 5, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -2.27% | 1,800 |
| Dec 4, 2025 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -1.49% | 900 |
| Dec 3, 2025 | 6.75 | 6.75 | 6.60 | 6.70 | 6.70 | - | 1,300 |
| Dec 2, 2025 | 6.40 | 6.70 | 6.40 | 6.70 | 6.70 | 5.51% | 5,200 |
| Dec 1, 2025 | 6.30 | 6.35 | 6.15 | 6.35 | 6.35 | -0.78% | 5,000 |
| Nov 28, 2025 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | -3.76% | 4,200 |
| Nov 27, 2025 | 6.40 | 6.70 | 6.40 | 6.65 | 6.65 | 3.91% | 4,400 |
| Nov 26, 2025 | 6.25 | 6.45 | 6.25 | 6.40 | 6.40 | 0.79% | 9,000 |
| Nov 25, 2025 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 2.42% | 2,900 |
| Nov 24, 2025 | 6.35 | 6.35 | 5.95 | 6.20 | 6.20 | -4.62% | 5,800 |
| Nov 21, 2025 | 6.65 | 6.65 | 6.35 | 6.50 | 6.50 | -0.76% | 2,600 |
| Nov 20, 2025 | 6.70 | 6.70 | 6.50 | 6.55 | 6.55 | -1.50% | 1,800 |
| Nov 19, 2025 | 6.65 | 6.65 | 6.50 | 6.65 | 6.65 | - | 3,000 |
| Nov 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 400 |
| Nov 17, 2025 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 1.53% | 900 |
| Nov 14, 2025 | 6.60 | 6.75 | 6.55 | 6.55 | 6.55 | -2.96% | 2,100 |
| Nov 13, 2025 | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | 3.05% | 1,000 |
| Nov 12, 2025 | 6.70 | 6.80 | 6.55 | 6.55 | 6.55 | -2.24% | 1,900 |
| Nov 11, 2025 | 6.80 | 6.80 | 6.55 | 6.70 | 6.70 | -0.74% | 1,600 |
| Nov 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Nov 7, 2025 | 6.70 | 6.80 | 6.65 | 6.75 | 6.75 | 0.75% | 1,700 |
| Nov 6, 2025 | 6.80 | 6.80 | 6.60 | 6.70 | 6.70 | - | 1,400 |