ErreDue S.p.A. (BIT:RDUE)
Italy · Delayed Price · Currency is EUR 10.35
+0.05 (0.49%)
At close: Sep 4, 2026
ErreDue Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | 0.49% | 200 |
| Sep 3, 2026 | 10.05 | 10.30 | 9.86 | 10.30 | 10.30 | 2.49% | 9,400 |
| Sep 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Sep 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Aug 31, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -1.95% | 400 |
| Aug 28, 2026 | 10.00 | 10.25 | 9.90 | 10.25 | 10.25 | 2.50% | 1,000 |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 800 |
| Aug 26, 2026 | 10.05 | 10.10 | 9.94 | 10.10 | 10.10 | 1.61% | 1,800 |
| Aug 25, 2026 | 10.25 | 10.25 | 9.90 | 9.94 | 9.94 | -1.58% | 2,800 |
| Aug 24, 2026 | 10.15 | 10.30 | 9.94 | 10.10 | 10.10 | -1.94% | 5,600 |
| Aug 21, 2026 | 10.30 | 10.35 | 10.10 | 10.30 | 10.30 | -1.44% | 2,200 |
| Aug 20, 2026 | 10.50 | 10.60 | 10.45 | 10.45 | 10.45 | -1.42% | 1,200 |
| Aug 19, 2026 | 10.75 | 10.80 | 10.50 | 10.60 | 10.60 | -1.85% | 1,500 |
| Aug 18, 2026 | 10.05 | 10.85 | 9.90 | 10.80 | 10.80 | 6.40% | 9,700 |
| Aug 17, 2026 | 10.30 | 10.30 | 10.15 | 10.15 | 10.15 | -1.46% | 1,700 |
| Aug 14, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | 1,500 |
| Aug 13, 2026 | 10.50 | 10.50 | 10.45 | 10.50 | 10.50 | - | 3,400 |
| Aug 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 1,000 |
| Aug 11, 2026 | 10.40 | 10.40 | 10.20 | 10.40 | 10.40 | 0.48% | 2,600 |
| Aug 10, 2026 | 10.30 | 10.50 | 10.30 | 10.35 | 10.35 | -0.48% | 800 |
| Aug 7, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | 800 |
| Aug 6, 2026 | 10.70 | 10.90 | 10.50 | 10.60 | 10.60 | -0.93% | 3,600 |
| Aug 5, 2026 | 10.85 | 10.85 | 10.60 | 10.70 | 10.70 | -0.93% | 2,300 |
| Aug 4, 2026 | 10.85 | 10.85 | 10.65 | 10.80 | 10.80 | -0.46% | 2,500 |
| Aug 3, 2026 | 10.80 | 10.85 | 10.70 | 10.85 | 10.85 | 2.36% | 1,900 |
| Jul 31, 2026 | 10.15 | 10.60 | 10.05 | 10.60 | 10.60 | 5.47% | 4,400 |
| Jul 30, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -2.90% | 800 |
| Jul 29, 2026 | 10.25 | 10.40 | 10.15 | 10.35 | 10.35 | 1.97% | 3,200 |
| Jul 28, 2026 | 10.25 | 10.25 | 9.98 | 10.15 | 10.15 | -0.98% | 1,900 |
| Jul 27, 2026 | 10.50 | 10.55 | 10.20 | 10.25 | 10.25 | -0.49% | 1,800 |
| Jul 24, 2026 | 10.40 | 10.60 | 10.25 | 10.30 | 10.30 | -2.37% | 4,700 |
| Jul 23, 2026 | 10.65 | 10.75 | 10.40 | 10.55 | 10.55 | -1.40% | 5,200 |
| Jul 22, 2026 | 10.20 | 10.90 | 10.00 | 10.70 | 10.70 | 7.00% | 16,500 |
| Jul 21, 2026 | 9.78 | 10.15 | 9.78 | 10.00 | 10.00 | 2.25% | 5,100 |
| Jul 20, 2026 | 9.76 | 10.00 | 9.58 | 9.78 | 9.78 | 1.24% | 2,600 |
| Jul 17, 2026 | 9.90 | 10.00 | 9.66 | 9.66 | 9.66 | -0.41% | 2,800 |
| Jul 16, 2026 | 9.84 | 9.84 | 9.70 | 9.70 | 9.70 | -1.02% | 700 |
| Jul 15, 2026 | 9.80 | 9.82 | 9.80 | 9.80 | 9.80 | - | 4,100 |
| Jul 14, 2026 | 9.76 | 9.90 | 9.74 | 9.80 | 9.80 | -1.21% | 5,000 |
| Jul 13, 2026 | 9.96 | 9.96 | 9.26 | 9.92 | 9.92 | 0.61% | 18,600 |
| Jul 10, 2026 | 10.20 | 10.20 | 9.86 | 9.86 | 9.86 | -1.40% | 2,900 |
| Jul 9, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 0.20% | 1,800 |
| Jul 8, 2026 | 10.10 | 10.10 | 9.94 | 9.98 | 9.98 | 0.40% | 1,400 |
| Jul 7, 2026 | 9.80 | 10.10 | 9.78 | 9.94 | 9.94 | 0.40% | 2,400 |
| Jul 6, 2026 | 9.96 | 10.15 | 9.90 | 9.90 | 9.90 | 1.23% | 2,500 |
| Jul 3, 2026 | 9.78 | 9.82 | 9.78 | 9.78 | 9.78 | 1.66% | 3,600 |
| Jul 2, 2026 | 9.70 | 9.78 | 9.62 | 9.62 | 9.62 | - | 3,300 |
| Jul 1, 2026 | 9.66 | 9.68 | 9.62 | 9.62 | 9.62 | -0.41% | 2,200 |
| Jun 30, 2026 | 9.64 | 9.68 | 9.64 | 9.66 | 9.66 | 1.68% | 2,200 |
| Jun 29, 2026 | 9.44 | 9.50 | 9.32 | 9.50 | 9.50 | -1.04% | 3,300 |