ErreDue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	10.70	11.00	10.70	11.00	11.00	4.27%	700
Nov 3, 2026	10.80	10.80	10.55	10.55	10.55	-3.21%	2,000
Nov 2, 2026	10.80	10.90	10.50	10.90	10.90	-0.46%	2,900
Oct 30, 2026	10.65	10.95	10.60	10.95	10.95	1.86%	3,100
Oct 29, 2026	10.75	10.80	10.60	10.75	10.75	-	1,300
Oct 28, 2026	10.65	10.95	10.60	10.75	10.75	2.38%	2,100
Oct 27, 2026	10.55	10.60	10.30	10.50	10.50	-0.94%	1,600
Oct 26, 2026	10.50	10.60	10.20	10.60	10.60	-	2,300
Oct 23, 2026	10.60	10.60	10.60	10.60	10.60	1.44%	200
Oct 22, 2026	10.95	10.95	10.45	10.45	10.45	-3.24%	8,200
Oct 21, 2026	10.85	10.85	10.80	10.80	10.80	-0.46%	600
Oct 20, 2026	10.95	10.95	10.85	10.85	10.85	-1.36%	1,300
Oct 19, 2026	11.45	11.45	10.90	11.00	11.00	-2.65%	1,500
Oct 16, 2026	11.35	11.35	11.10	11.30	11.30	-	1,500
Oct 15, 2026	11.10	11.30	11.00	11.30	11.30	-	900
Oct 14, 2026	11.30	11.45	11.30	11.30	11.30	0.44%	2,200
Oct 13, 2026	11.25	11.25	11.25	11.25	11.25	1.35%	100
Oct 12, 2026	11.30	11.40	11.10	11.10	11.10	-	2,500
Oct 9, 2026	11.30	11.30	11.05	11.10	11.10	-0.45%	2,700
Oct 8, 2026	11.20	11.40	11.15	11.15	11.15	-0.45%	1,700
Oct 7, 2026	11.25	11.25	11.20	11.20	11.20	-2.18%	700
Oct 6, 2026	11.30	11.45	11.25	11.45	11.45	0.44%	1,800
Oct 5, 2026	11.45	11.45	11.25	11.40	11.40	0.88%	4,000
Oct 2, 2026	11.15	11.40	11.00	11.30	11.30	-	6,500
Oct 1, 2026	11.40	11.50	11.10	11.30	11.30	-0.88%	4,900
Sep 30, 2026	11.05	12.10	11.05	11.40	11.40	7.04%	28,500
Sep 29, 2026	10.55	10.65	10.55	10.65	10.65	1.43%	2,200
Sep 28, 2026	10.50	10.50	10.50	10.50	10.50	2.44%	100
Sep 25, 2026	10.40	10.70	10.25	10.25	10.25	-0.49%	1,600
Sep 24, 2026	10.30	10.30	10.30	10.30	10.30	-1.44%	300
Sep 23, 2026	10.50	10.55	10.45	10.45	10.45	-1.42%	800
Sep 22, 2026	10.70	10.70	10.60	10.60	10.60	-	2,000
Sep 21, 2026	10.55	10.60	10.40	10.60	10.60	0.95%	1,200
Sep 18, 2026	10.45	10.60	10.20	10.50	10.50	-1.41%	2,700
Sep 17, 2026	10.45	10.65	10.45	10.65	10.65	2.90%	4,200
Sep 16, 2026	10.40	10.40	10.35	10.35	10.35	0.98%	1,400
Sep 15, 2026	10.30	10.35	10.15	10.25	10.25	-0.97%	2,700
Sep 14, 2026	10.25	10.45	10.25	10.35	10.35	1.47%	2,000
Sep 11, 2026	10.25	10.40	10.20	10.20	10.20	-2.39%	1,300
Sep 10, 2026	10.45	10.45	10.25	10.45	10.45	0.97%	6,400
Sep 9, 2026	10.15	10.40	10.05	10.35	10.35	2.99%	5,600
Sep 8, 2026	10.20	10.20	10.05	10.05	10.05	-2.90%	1,100
Sep 7, 2026	10.35	10.35	10.35	10.35	10.35	-	-
Sep 4, 2026	10.30	10.35	10.30	10.35	10.35	0.49%	200
Sep 3, 2026	10.05	10.30	9.86	10.30	10.30	2.49%	9,400
Sep 2, 2026	10.05	10.05	10.05	10.05	10.05	-	-
Sep 1, 2026	10.05	10.05	10.05	10.05	10.05	-	-
Aug 31, 2026	10.10	10.10	10.05	10.05	10.05	-1.95%	400
Aug 28, 2026	10.00	10.25	9.90	10.25	10.25	2.50%	1,000
Aug 27, 2026	10.00	10.00	10.00	10.00	10.00	-0.99%	800