ErreDue S.p.A. (BIT:RDUE)
Italy · Delayed Price · Currency is EUR 10.30
-0.25 (-2.37%)
Last updated: Jul 24, 2026, 1:20 PM CET
ErreDue Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 10.65 | 10.75 | 10.40 | 10.55 | 10.55 | -1.40% | 5,200 |
| Jul 22, 2026 | 10.20 | 10.90 | 10.00 | 10.70 | 10.70 | 7.00% | 16,500 |
| Jul 21, 2026 | 9.78 | 10.15 | 9.78 | 10.00 | 10.00 | 2.25% | 5,100 |
| Jul 20, 2026 | 9.76 | 10.00 | 9.58 | 9.78 | 9.78 | 1.24% | 2,600 |
| Jul 17, 2026 | 9.90 | 10.00 | 9.66 | 9.66 | 9.66 | -0.41% | 2,800 |
| Jul 16, 2026 | 9.84 | 9.84 | 9.70 | 9.70 | 9.70 | -1.02% | 700 |
| Jul 15, 2026 | 9.80 | 9.82 | 9.80 | 9.80 | 9.80 | - | 4,100 |
| Jul 14, 2026 | 9.76 | 9.90 | 9.74 | 9.80 | 9.80 | -1.21% | 5,000 |
| Jul 13, 2026 | 9.96 | 9.96 | 9.26 | 9.92 | 9.92 | 0.61% | 18,600 |
| Jul 10, 2026 | 10.20 | 10.20 | 9.86 | 9.86 | 9.86 | -1.40% | 2,900 |
| Jul 9, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 0.20% | 1,800 |
| Jul 8, 2026 | 10.10 | 10.10 | 9.94 | 9.98 | 9.98 | 0.40% | 1,400 |
| Jul 7, 2026 | 9.80 | 10.10 | 9.78 | 9.94 | 9.94 | 0.40% | 2,400 |
| Jul 6, 2026 | 9.96 | 10.15 | 9.90 | 9.90 | 9.90 | 1.23% | 2,500 |
| Jul 3, 2026 | 9.78 | 9.82 | 9.78 | 9.78 | 9.78 | 1.66% | 3,600 |
| Jul 2, 2026 | 9.70 | 9.78 | 9.62 | 9.62 | 9.62 | - | 3,300 |
| Jul 1, 2026 | 9.66 | 9.68 | 9.62 | 9.62 | 9.62 | -0.41% | 2,200 |
| Jun 30, 2026 | 9.64 | 9.68 | 9.64 | 9.66 | 9.66 | 1.68% | 2,200 |
| Jun 29, 2026 | 9.44 | 9.50 | 9.32 | 9.50 | 9.50 | -1.04% | 3,300 |
| Jun 26, 2026 | 9.68 | 9.70 | 9.60 | 9.60 | 9.60 | - | 5,600 |
| Jun 25, 2026 | 9.52 | 9.70 | 9.52 | 9.60 | 9.60 | 1.05% | 2,400 |
| Jun 24, 2026 | 9.64 | 9.64 | 9.50 | 9.50 | 9.50 | 0.42% | 1,300 |
| Jun 23, 2026 | 9.44 | 9.58 | 9.44 | 9.46 | 9.46 | -2.87% | 3,000 |
| Jun 22, 2026 | 9.84 | 9.84 | 9.54 | 9.74 | 9.74 | - | 1,600 |
| Jun 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 1,000 |
| Jun 18, 2026 | 9.80 | 9.88 | 9.60 | 9.74 | 9.74 | - | 4,200 |
| Jun 17, 2026 | 9.72 | 9.86 | 9.66 | 9.74 | 9.74 | 0.83% | 2,200 |
| Jun 16, 2026 | 9.70 | 9.90 | 9.66 | 9.66 | 9.66 | -0.41% | 3,400 |
| Jun 15, 2026 | 9.62 | 9.70 | 9.56 | 9.70 | 9.70 | -1.02% | 2,400 |
| Jun 12, 2026 | 9.94 | 10.10 | 9.56 | 9.80 | 9.80 | -1.41% | 8,900 |
| Jun 11, 2026 | 9.90 | 10.00 | 9.78 | 9.94 | 9.94 | 0.61% | 4,300 |
| Jun 10, 2026 | 9.94 | 10.00 | 9.62 | 9.88 | 9.88 | -1.00% | 11,900 |
| Jun 9, 2026 | 9.86 | 9.98 | 9.82 | 9.98 | 9.98 | 2.25% | 5,200 |
| Jun 8, 2026 | 10.20 | 10.20 | 9.76 | 9.76 | 9.76 | -3.37% | 4,300 |
| Jun 5, 2026 | 9.38 | 10.20 | 9.38 | 10.10 | 10.10 | 5.87% | 19,500 |
| Jun 4, 2026 | 9.44 | 9.54 | 9.44 | 9.54 | 9.54 | 1.49% | 1,400 |
| Jun 3, 2026 | 9.42 | 9.44 | 9.40 | 9.40 | 9.40 | -0.42% | 2,500 |
| Jun 2, 2026 | 9.64 | 9.64 | 9.34 | 9.44 | 9.44 | -2.28% | 2,500 |
| Jun 1, 2026 | 9.68 | 9.72 | 9.60 | 9.66 | 9.66 | -0.41% | 2,300 |
| May 29, 2026 | 9.58 | 10.25 | 9.56 | 9.70 | 9.70 | -0.21% | 13,000 |
| May 28, 2026 | 9.26 | 9.72 | 9.18 | 9.72 | 9.72 | 3.18% | 2,600 |
| May 27, 2026 | 9.34 | 9.42 | 9.14 | 9.42 | 9.42 | 0.86% | 6,100 |
| May 26, 2026 | 9.20 | 9.34 | 9.10 | 9.34 | 9.34 | 1.52% | 2,100 |
| May 25, 2026 | 9.20 | 9.44 | 9.16 | 9.20 | 9.20 | -1.08% | 2,400 |
| May 22, 2026 | 9.48 | 9.56 | 9.30 | 9.30 | 9.30 | -1.48% | 3,900 |
| May 21, 2026 | 9.70 | 9.70 | 9.44 | 9.44 | 9.44 | -2.68% | 3,100 |
| May 20, 2026 | 9.38 | 9.70 | 9.38 | 9.70 | 9.70 | 2.97% | 8,600 |
| May 19, 2026 | 9.64 | 9.76 | 9.40 | 9.42 | 9.42 | -3.68% | 10,900 |
| May 18, 2026 | 9.48 | 9.94 | 9.02 | 9.78 | 9.78 | 4.71% | 20,600 |
| May 15, 2026 | 9.70 | 10.00 | 9.50 | 9.54 | 9.34 | 6.24% | 71,200 |