Skip to main content
logo
L&G Clean Energy UCITS ETF (BIT:RENW)
Italy flag Italy · Delayed Price · Currency is EUR
14.08
-0.13 (-0.93%)
Jul 28, 2026, 1:59 PM CET

BIT:RENW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202614.2414.2414.2014.20--0.10%319
Jul 27, 202614.5714.6314.2114.2114.21-2.64%13,524
Jul 24, 202614.7314.7914.4914.6014.60-0.25%37,231
Jul 23, 202614.8014.8414.5814.6414.64-1.65%11,251
Jul 22, 202614.7514.8914.7214.8814.880.35%19,579
Jul 21, 202614.6814.8414.6614.8314.831.59%70,925
Jul 20, 202614.6014.8014.5514.6014.600.22%39,850
Jul 17, 202614.4914.6114.3814.5714.57-1.14%37,727
Jul 16, 202614.9714.9714.6514.7314.73-1.67%44,401
Jul 15, 202615.1615.2414.9714.9814.98-0.89%14,426
Jul 14, 202614.8415.1314.8215.1215.120.98%79,087
Jul 13, 202614.9515.0314.8714.9714.97-0.86%28,101
Jul 10, 202615.1215.1315.0315.1015.10-0.42%38,112
Jul 9, 202615.0415.2515.0015.1715.172.68%35,741
Jul 8, 202614.9414.9914.6814.7714.77-1.20%58,529
Jul 7, 202615.4415.4414.9514.9514.95-4.47%78,556
Jul 6, 202615.5415.6715.4115.6515.650.20%29,699
Jul 3, 202615.4715.6415.4715.6215.620.66%22,234
Jul 2, 202615.5615.7815.4415.5215.52-1.93%32,067
Jul 1, 202615.9215.9915.6515.8215.82-0.57%29,742
Jun 30, 202615.7315.9715.6815.9115.913.28%89,652
Jun 29, 202615.4615.6015.3015.4115.41-0.52%15,846
Jun 26, 202615.7115.7315.4215.4915.49-2.01%54,819
Jun 25, 202615.8315.9715.6515.8015.80-0.21%31,535
Jun 24, 202615.8715.8715.6415.8415.84-1.04%79,673
Jun 23, 202616.2716.2815.9916.0016.00-3.58%77,958
Jun 22, 202616.3516.6416.3516.6016.601.65%29,696
Jun 19, 202616.2416.3916.2116.3316.330.48%31,211
Jun 18, 202616.0616.2516.0016.2516.251.15%31,766
Jun 17, 202615.9016.0715.8616.0716.070.35%44,046
Jun 16, 202616.0716.1615.9416.0116.010.51%47,068
Jun 15, 202616.0616.0915.8815.9315.930.78%101,720
Jun 12, 202615.6015.8015.5615.8015.802.73%59,924
Jun 11, 202615.2115.4215.2015.3815.381.63%114,048
Jun 10, 202615.5415.5415.0915.1415.14-2.31%207,799
Jun 9, 202616.0716.0815.5015.5015.50-3.94%176,773
Jun 8, 202616.0216.2415.9916.1316.13-0.31%108,627
Jun 5, 202616.6716.7116.1816.1816.18-2.59%495,117
Jun 4, 202616.8416.8716.5216.6116.61-1.90%469,423
Jun 3, 202617.0017.0416.8416.9316.93-0.33%85,386
Jun 2, 202616.7017.0016.6816.9916.991.55%28,463
Jun 1, 202616.9817.0016.5916.7316.73-0.91%52,641
May 29, 202616.9817.1116.7716.8816.88-0.53%87,547
May 28, 202616.9416.9916.8516.9716.97-0.21%75,860
May 27, 202617.1617.1816.8217.0117.01-1.39%158,202
May 26, 202617.0017.2716.9317.2517.250.81%217,195
May 25, 202616.9017.1116.8317.1117.112.44%54,323
May 22, 202616.5316.7116.4916.7016.702.93%67,589
May 21, 202616.1016.2916.0616.2316.231.17%85,869
May 20, 202615.8116.0515.7916.0416.041.79%62,775