Skip to main content
logo
L&G Clean Energy UCITS ETF (BIT:RENW)
Italy flag Italy · Delayed Price · Currency is EUR
13.92
-0.04 (-0.32%)
Aug 26, 2026, 1:06 PM CET

BIT:RENW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202613.9614.0513.9213.9613.961.20%14,966
Aug 24, 202613.9313.9613.7213.8013.80-1.54%8,064
Aug 21, 202613.9914.1313.9914.0114.01-0.16%10,488
Aug 20, 202614.2114.2114.0014.0414.04-0.68%21,549
Aug 19, 202614.2214.2814.0414.1314.13-1.15%9,478
Aug 18, 202614.5914.6114.2714.3014.30-2.63%40,933
Aug 17, 202614.7314.7514.6514.6814.680.14%25,067
Aug 14, 202614.6514.7514.5614.6614.66-0.08%6,936
Aug 13, 202614.7614.7614.6714.6714.67-0.62%30,205
Aug 12, 202614.7114.9414.7114.7714.771.22%21,322
Aug 11, 202614.5214.6914.5014.5914.591.09%13,420
Aug 10, 202614.5614.6114.4114.4314.43-0.69%73,061
Aug 7, 202614.4714.6214.4114.5314.530.26%19,181
Aug 6, 202614.3714.5714.3014.4914.490.30%91,622
Aug 5, 202614.7114.7414.3514.4514.45-0.50%15,413
Aug 4, 202614.4514.6014.3914.5214.522.51%18,447
Aug 3, 202614.0714.2313.8514.1614.160.80%27,338
Jul 31, 202614.2114.3413.9914.0514.050.69%36,505
Jul 30, 202613.5014.0413.4813.9613.962.86%157,825
Jul 29, 202613.8513.9013.5513.5713.57-2.08%36,051
Jul 28, 202614.2414.2413.7513.8613.86-2.52%107,640
Jul 27, 202614.5714.6314.2114.2114.21-2.64%13,524
Jul 24, 202614.7314.7914.4914.6014.60-0.25%37,231
Jul 23, 202614.8014.8414.5814.6414.64-1.65%11,251
Jul 22, 202614.7514.8914.7214.8814.880.35%19,579
Jul 21, 202614.6814.8414.6614.8314.831.59%70,925
Jul 20, 202614.6014.8014.5514.6014.600.22%39,850
Jul 17, 202614.4914.6114.3814.5714.57-1.14%37,727
Jul 16, 202614.9714.9714.6514.7314.73-1.67%44,401
Jul 15, 202615.1615.2414.9714.9814.98-0.89%14,426
Jul 14, 202614.8415.1314.8215.1215.120.98%79,087
Jul 13, 202614.9515.0314.8714.9714.97-0.86%28,101
Jul 10, 202615.1215.1315.0315.1015.10-0.42%38,112
Jul 9, 202615.0415.2515.0015.1715.172.68%35,741
Jul 8, 202614.9414.9914.6814.7714.77-1.20%58,529
Jul 7, 202615.4415.4414.9514.9514.95-4.47%78,556
Jul 6, 202615.5415.6715.4115.6515.650.20%29,699
Jul 3, 202615.4715.6415.4715.6215.620.66%22,234
Jul 2, 202615.5615.7815.4415.5215.52-1.93%32,067
Jul 1, 202615.9215.9915.6515.8215.82-0.57%29,742
Jun 30, 202615.7315.9715.6815.9115.913.28%89,652
Jun 29, 202615.4615.6015.3015.4115.41-0.52%15,846
Jun 26, 202615.7115.7315.4215.4915.49-2.01%54,819
Jun 25, 202615.8315.9715.6515.8015.80-0.21%31,535
Jun 24, 202615.8715.8715.6415.8415.84-1.04%79,673
Jun 23, 202616.2716.2815.9916.0016.00-3.58%77,958
Jun 22, 202616.3516.6416.3516.6016.601.65%29,696
Jun 19, 202616.2416.3916.2116.3316.330.48%31,211
Jun 18, 202616.0616.2516.0016.2516.251.15%31,766
Jun 17, 202615.9016.0715.8616.0716.070.35%44,046