BIT:RENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	13.73	13.73	13.65	13.69	13.69	0.54%	2,117
Oct 9, 2026	13.57	13.69	13.57	13.61	13.61	0.64%	4,043
Oct 8, 2026	13.60	13.62	13.51	13.53	13.53	-1.14%	10,348
Oct 7, 2026	13.97	13.98	13.68	13.68	13.68	-2.45%	7,217
Oct 6, 2026	13.93	14.06	13.88	14.03	14.03	1.18%	10,589
Oct 5, 2026	13.97	13.97	13.78	13.86	13.86	-0.72%	59,547
Oct 2, 2026	13.75	14.00	13.75	13.96	13.96	2.83%	10,346
Oct 1, 2026	13.68	13.70	13.48	13.58	13.58	-0.43%	12,636
Sep 30, 2026	13.68	13.76	13.63	13.64	13.64	0.52%	14,338
Sep 29, 2026	13.53	13.64	13.52	13.57	13.57	0.52%	14,746
Sep 28, 2026	13.65	13.68	13.49	13.50	13.50	-1.23%	39,560
Sep 25, 2026	13.66	13.74	13.63	13.66	13.66	1.27%	9,184
Sep 24, 2026	13.71	13.78	13.49	13.49	13.49	-2.74%	39,872
Sep 23, 2026	14.09	14.09	13.86	13.87	13.87	-1.44%	12,438
Sep 22, 2026	13.92	14.09	13.89	14.07	14.07	1.28%	28,082
Sep 21, 2026	13.84	13.91	13.79	13.90	13.90	1.56%	873,628
Sep 18, 2026	13.81	13.85	13.67	13.68	13.68	-0.49%	13,972
Sep 17, 2026	13.63	13.78	13.63	13.75	13.75	1.51%	17,577
Sep 16, 2026	13.47	13.56	13.44	13.55	13.55	1.17%	21,654
Sep 15, 2026	13.40	13.46	13.30	13.39	13.39	-0.22%	117,804
Sep 14, 2026	13.66	13.66	13.36	13.42	13.42	-3.26%	199,697
Sep 11, 2026	13.72	13.91	13.71	13.87	13.87	1.45%	19,011
Sep 10, 2026	13.83	13.87	13.61	13.67	13.67	-1.43%	6,754
Sep 9, 2026	14.15	14.15	13.83	13.87	13.87	-1.96%	10,850
Sep 8, 2026	13.91	14.15	13.86	14.15	14.15	1.65%	30,675
Sep 7, 2026	13.94	13.98	13.90	13.92	13.92	1.05%	8,240
Sep 4, 2026	13.79	13.85	13.77	13.78	13.78	0.16%	31,546
Sep 3, 2026	13.63	13.73	13.56	13.75	13.75	1.16%	9,665
Sep 2, 2026	13.62	13.62	13.49	13.60	13.60	-0.80%	21,539
Sep 1, 2026	13.87	13.88	13.60	13.71	13.71	-0.70%	25,332
Aug 31, 2026	13.88	13.89	13.79	13.80	13.80	-1.15%	11,331
Aug 28, 2026	14.11	14.14	13.96	13.96	13.96	-0.58%	47,358
Aug 27, 2026	14.09	14.13	13.96	14.04	14.04	1.04%	29,599
Aug 26, 2026	13.96	14.02	13.88	13.90	13.90	-0.46%	7,935
Aug 25, 2026	13.96	14.05	13.92	13.96	13.96	1.20%	14,966
Aug 24, 2026	13.93	13.96	13.72	13.80	13.80	-1.54%	8,064
Aug 21, 2026	13.99	14.13	13.99	14.01	14.01	-0.16%	10,488
Aug 20, 2026	14.21	14.21	14.00	14.04	14.04	-0.68%	21,549
Aug 19, 2026	14.22	14.28	14.04	14.13	14.13	-1.15%	9,478
Aug 18, 2026	14.59	14.61	14.27	14.30	14.30	-2.63%	40,933
Aug 17, 2026	14.73	14.75	14.65	14.68	14.68	0.14%	25,067
Aug 14, 2026	14.65	14.75	14.56	14.66	14.66	-0.08%	6,936
Aug 13, 2026	14.76	14.76	14.67	14.67	14.67	-0.62%	30,205
Aug 12, 2026	14.71	14.94	14.71	14.77	14.77	1.22%	21,322
Aug 11, 2026	14.52	14.69	14.50	14.59	14.59	1.09%	13,420
Aug 10, 2026	14.56	14.61	14.41	14.43	14.43	-0.69%	73,061
Aug 7, 2026	14.47	14.62	14.41	14.53	14.53	0.26%	19,181
Aug 6, 2026	14.37	14.57	14.30	14.49	14.49	0.30%	91,622
Aug 5, 2026	14.71	14.74	14.35	14.45	14.45	-0.50%	15,413
Aug 4, 2026	14.45	14.60	14.39	14.52	14.52	2.51%	18,447