Reti S.p.A. (BIT:RETI)
1.540
0.00 (0.00%)
At close: Sep 8, 2025
Reti S.p.A. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 5, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | - | - | 6,000 |
Sep 4, 2025 | 1.53 | 1.54 | 1.47 | 1.54 | - | - | 21,000 |
Sep 3, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | - | - | 4,500 |
Sep 2, 2025 | 1.60 | 1.60 | 1.54 | 1.54 | - | -3.14% | 6,000 |
Sep 1, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | - | 1,500 |
Aug 29, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | - | -0.63% | 3,000 |
Aug 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
Aug 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
Aug 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | 0.63% | 1,500 |
Aug 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | - | - |
Aug 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | - | 1,500 |
Aug 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | - | - |
Aug 20, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | - | 0.63% | 4,500 |
Aug 19, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | - | - | 3,000 |
Aug 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
Aug 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
Aug 13, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
Aug 12, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | - | - | 4,500 |
Aug 11, 2025 | 1.57 | 1.58 | 1.55 | 1.58 | - | 0.64% | 7,500 |
Aug 8, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - | - | - |
Aug 7, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - | - | - |
Aug 6, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - | - | - |
Aug 5, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - | - | - |
Aug 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - | - | - |
Aug 1, 2025 | 1.60 | 1.61 | 1.57 | 1.57 | - | - | 12,000 |
Jul 31, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1.95% | 1,500 |
Jul 30, 2025 | 1.58 | 1.58 | 1.54 | 1.54 | - | -4.94% | 6,000 |
Jul 29, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | - | 2.53% | 3,000 |
Jul 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
Jul 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
Jul 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | -2.47% | 1,500 |
Jul 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | - | - |
Jul 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | - | - |
Jul 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | - | - |
Jul 18, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | - | -0.61% | 4,500 |
Jul 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | - |
Jul 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | - |
Jul 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | 3,000 |
Jul 14, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | 3,000 |
Jul 11, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | - | 1.87% | 3,000 |
Jul 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
Jul 9, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | - | 2.56% | 3,000 |
Jul 8, 2025 | 1.54 | 1.57 | 1.54 | 1.56 | - | - | 3,000 |
Jul 7, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | - | 0.65% | 3,000 |
Jul 4, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | - | -1.27% | 3,000 |
Jul 3, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - | - | 1,500 |
Jul 2, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | - | 0.64% | 4,500 |
Jul 1, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | - | - | 12,000 |
Jun 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - | -0.64% | 1,500 |
Jun 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - | - | - |