Reti S.p.A. (BIT:RETI)
Italy flag Italy · Delayed Price · Currency is EUR
1.540
0.00 (0.00%)
At close: Sep 8, 2025

Reti S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.511.541.511.54--6,000
Sep 4, 20251.531.541.471.54--21,000
Sep 3, 20251.561.561.541.54--4,500
Sep 2, 20251.601.601.541.54--3.14%6,000
Sep 1, 20251.591.591.591.59--1,500
Aug 29, 20251.561.591.561.59--0.63%3,000
Aug 28, 20251.601.601.601.60---
Aug 27, 20251.601.601.601.60---
Aug 26, 20251.601.601.601.60-0.63%1,500
Aug 25, 20251.591.591.591.59---
Aug 22, 20251.591.591.591.59--1,500
Aug 21, 20251.591.591.591.59---
Aug 20, 20251.561.591.561.59-0.63%4,500
Aug 19, 20251.551.581.551.58--3,000
Aug 18, 20251.581.581.581.58---
Aug 14, 20251.581.581.581.58---
Aug 13, 20251.581.581.581.58---
Aug 12, 20251.551.581.551.58--4,500
Aug 11, 20251.571.581.551.58-0.64%7,500
Aug 8, 20251.571.571.571.57---
Aug 7, 20251.571.571.571.57---
Aug 6, 20251.571.571.571.57---
Aug 5, 20251.571.571.571.57---
Aug 4, 20251.571.571.571.57---
Aug 1, 20251.601.611.571.57--12,000
Jul 31, 20251.571.571.571.57-1.95%1,500
Jul 30, 20251.581.581.541.54--4.94%6,000
Jul 29, 20251.611.621.611.62-2.53%3,000
Jul 28, 20251.581.581.581.58---
Jul 25, 20251.581.581.581.58---
Jul 24, 20251.581.581.581.58--2.47%1,500
Jul 23, 20251.621.621.621.62---
Jul 22, 20251.621.621.621.62---
Jul 21, 20251.621.621.621.62---
Jul 18, 20251.591.621.591.62--0.61%4,500
Jul 17, 20251.631.631.631.63---
Jul 16, 20251.631.631.631.63---
Jul 15, 20251.631.631.631.63--3,000
Jul 14, 20251.631.631.631.63--3,000
Jul 11, 20251.611.631.611.63-1.87%3,000
Jul 10, 20251.601.601.601.60---
Jul 9, 20251.591.601.591.60-2.56%3,000
Jul 8, 20251.541.571.541.56--3,000
Jul 7, 20251.551.561.551.56-0.65%3,000
Jul 4, 20251.571.571.551.55--1.27%3,000
Jul 3, 20251.571.571.571.57--1,500
Jul 2, 20251.541.571.541.57-0.64%4,500
Jul 1, 20251.541.561.531.56--12,000
Jun 30, 20251.561.561.561.56--0.64%1,500
Jun 27, 20251.571.571.571.57---