Reti S.p.A. (BIT:RETI)
Italy · Delayed Price · Currency is EUR 1.580
+0.030 (1.94%)
At close: Jun 17, 2026
Reti S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.94% | 7,500 |
| Jun 16, 2026 | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | -0.64% | 21,000 |
| Jun 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | 6,000 |
| Jun 12, 2026 | 1.59 | 1.60 | 1.54 | 1.54 | 1.54 | -2.53% | 15,000 |
| Jun 11, 2026 | 1.65 | 1.67 | 1.58 | 1.58 | 1.58 | -3.07% | 19,500 |
| Jun 10, 2026 | 1.55 | 1.63 | 1.50 | 1.63 | 1.63 | 4.49% | 22,500 |
| Jun 9, 2026 | 1.58 | 1.59 | 1.53 | 1.56 | 1.56 | -3.11% | 25,500 |
| Jun 8, 2026 | 1.64 | 1.64 | 1.59 | 1.61 | 1.61 | -1.83% | 7,500 |
| Jun 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | 7,500 |
| Jun 4, 2026 | 1.70 | 1.70 | 1.63 | 1.67 | 1.67 | -1.76% | 27,000 |
| Jun 3, 2026 | 1.78 | 1.79 | 1.67 | 1.70 | 1.70 | -2.30% | 40,500 |
| Jun 2, 2026 | 1.66 | 1.89 | 1.66 | 1.74 | 1.74 | 6.10% | 342,000 |
| Jun 1, 2026 | 1.47 | 1.64 | 1.47 | 1.64 | 1.64 | 13.89% | 34,500 |
| May 29, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 10,500 |
| May 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 27, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 12,000 |
| May 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 25, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -2.03% | 4,500 |
| May 22, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 3,000 |
| May 21, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 0.68% | 4,500 |
| May 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 1,500 |
| May 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 3,000 |
| May 14, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.67% | 6,000 |
| May 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | 1,500 |
| May 12, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -1.34% | 7,500 |
| May 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 8, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 3,000 |
| May 7, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | 3,000 |
| May 6, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 1,500 |
| May 5, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 4,500 |
| May 4, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 4,500 |
| Apr 30, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -2.55% | 7,500 |
| Apr 29, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | - | 3,000 |
| Apr 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 1,500 |
| Apr 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Apr 24, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -2.47% | 7,500 |
| Apr 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Apr 22, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -1.82% | 6,000 |
| Apr 21, 2026 | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | -0.60% | 12,000 |
| Apr 20, 2026 | 1.55 | 1.66 | 1.55 | 1.66 | 1.66 | 8.50% | 15,000 |
| Apr 17, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -1.92% | 21,000 |
| Apr 16, 2026 | 1.56 | 1.62 | 1.56 | 1.56 | 1.56 | -1.89% | 24,000 |
| Apr 15, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -3.05% | 16,500 |
| Apr 14, 2026 | 1.49 | 1.64 | 1.49 | 1.64 | 1.64 | 10.07% | 91,500 |
| Apr 13, 2026 | 1.49 | 1.52 | 1.49 | 1.49 | 1.49 | -1.32% | 12,000 |
| Apr 10, 2026 | 1.57 | 1.61 | 1.56 | 1.57 | 1.51 | 1.95% | 37,500 |
| Apr 9, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.48 | -1.91% | 6,000 |
| Apr 8, 2026 | 1.53 | 1.58 | 1.53 | 1.57 | 1.51 | 3.97% | 19,500 |