BIT:REUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	20.72	20.78	20.64	20.77	-	0.27%	13,836
Mar 13, 2026	20.63	20.82	20.57	20.72	20.72	0.07%	3,290
Mar 12, 2026	20.71	20.75	20.67	20.70	20.70	-0.14%	19,583
Mar 11, 2026	20.76	20.80	20.70	20.73	20.73	-0.41%	23,058
Mar 10, 2026	20.85	20.85	20.70	20.82	20.82	1.39%	38,686
Mar 9, 2026	20.43	20.55	20.38	20.53	20.53	-0.58%	22,425
Mar 6, 2026	21.00	21.02	20.65	20.65	20.65	-1.38%	9,443
Mar 5, 2026	21.09	21.21	20.94	20.94	20.94	-0.95%	8,661
Mar 4, 2026	21.03	21.21	21.01	21.14	21.14	0.96%	16,617
Mar 3, 2026	21.05	21.09	20.87	20.94	20.94	-1.90%	38,552
Mar 2, 2026	21.32	21.40	21.31	21.35	21.35	-0.86%	14,593
Feb 27, 2026	21.53	21.56	21.47	21.53	21.53	0.16%	6,874
Feb 26, 2026	21.53	21.63	21.46	21.50	21.50	-0.05%	17,149
Feb 25, 2026	21.55	21.65	21.46	21.51	21.51	-0.09%	9,399
Feb 24, 2026	21.44	21.64	21.43	21.53	21.53	0.65%	3,890
Feb 23, 2026	21.47	21.52	21.39	21.39	21.39	-0.67%	7,781
Feb 20, 2026	21.54	21.68	21.50	21.53	21.53	0.16%	6,080
Feb 19, 2026	21.37	21.50	21.33	21.50	21.50	0.40%	8,310
Feb 18, 2026	21.32	21.44	21.32	21.41	21.41	0.21%	15,987
Feb 17, 2026	21.35	21.38	21.28	21.37	21.37	-0.07%	10,893
Feb 16, 2026	21.50	21.50	21.38	21.38	21.38	-0.37%	4,156
Feb 13, 2026	21.29	21.51	21.25	21.46	21.46	0.33%	6,503
Feb 12, 2026	21.64	21.64	21.39	21.39	21.39	-0.56%	6,609
Feb 11, 2026	21.42	21.60	21.40	21.51	21.51	0.40%	15,863
Feb 10, 2026	21.37	21.44	21.33	21.43	21.43	0.49%	5,642
Feb 9, 2026	21.33	21.33	21.21	21.32	21.32	0.54%	1,727
Feb 6, 2026	21.11	21.22	21.00	21.21	21.21	1.05%	10,294
Feb 5, 2026	21.08	21.15	20.99	20.99	20.99	-0.87%	29,994
Feb 4, 2026	20.89	21.19	20.89	21.17	21.17	1.39%	7,296
Feb 3, 2026	20.88	20.97	20.84	20.88	20.88	-0.07%	10,021
Feb 2, 2026	20.62	20.92	20.57	20.90	20.90	1.58%	7,635
Jan 30, 2026	20.51	20.63	20.49	20.57	20.57	0.51%	8,030
Jan 29, 2026	20.47	20.56	20.29	20.47	20.47	0.05%	34,988
Jan 28, 2026	20.47	20.50	20.43	20.46	20.46	-0.53%	11,412
Jan 27, 2026	20.78	20.78	20.53	20.57	20.57	-0.34%	25,780
Jan 26, 2026	20.75	20.75	20.61	20.64	20.64	-0.65%	7,651
Jan 23, 2026	20.88	20.90	20.77	20.77	20.77	-0.98%	7,998
Jan 22, 2026	21.04	21.07	20.95	20.98	20.98	0.70%	4,471
Jan 21, 2026	20.72	20.86	20.64	20.83	20.83	0.46%	5,577
Jan 20, 2026	20.79	20.79	20.63	20.74	20.74	-1.00%	7,103
Jan 19, 2026	21.02	21.02	20.91	20.95	20.95	-1.50%	7,214
Jan 16, 2026	21.45	21.45	21.22	21.27	21.27	-0.65%	6,194
Jan 15, 2026	21.34	21.48	21.33	21.41	21.41	0.56%	12,864
Jan 14, 2026	21.35	21.35	21.21	21.29	21.29	0.19%	18,166
Jan 13, 2026	21.23	21.28	21.15	21.25	21.25	0.31%	12,038
Jan 12, 2026	21.10	21.21	21.06	21.18	21.18	0.07%	9,309
Jan 9, 2026	20.91	21.17	20.90	21.17	21.17	1.78%	11,263
Jan 8, 2026	20.73	20.80	20.65	20.80	20.80	-0.14%	3,652
Jan 7, 2026	20.96	20.96	20.79	20.83	20.83	-0.07%	6,234
Jan 6, 2026	20.61	20.82	20.61	20.84	20.84	0.97%	3,139