Skip to main content
logo
BNP Paribas Easy ECPI Circular Economy Leaders (BIT:REUSE)
Italy flag Italy · Delayed Price · Currency is EUR
22.38
+0.13 (0.56%)
Sep 11, 2026, 5:35 PM CET

BIT:REUSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202622.3022.4022.2722.38-0.56%4,727
Sep 10, 202622.4122.4222.1922.2522.25-0.71%36,436
Sep 9, 202622.6522.6522.4122.4122.41-1.39%22,333
Sep 8, 202622.7322.7822.6922.7322.730.22%10,243
Sep 7, 202622.6722.7422.6722.6822.68-0.33%18,449
Sep 4, 202622.7122.8022.7122.7522.750.18%48,627
Sep 3, 202622.5922.7122.5922.7122.710.46%847
Sep 2, 202622.5322.6122.4722.6122.610.07%6,106
Sep 1, 202622.8422.8422.5922.5922.59-0.88%2,515
Aug 31, 202622.9422.9422.7922.7922.79-0.63%2,702
Aug 28, 202622.9522.9922.9222.9422.940.24%10,814
Aug 27, 202622.8422.8822.8022.8822.880.39%5,337
Aug 26, 202622.7422.8922.7422.7922.790.22%1,678
Aug 25, 202622.8922.9322.7422.7422.74-0.48%9,726
Aug 24, 202622.8422.9022.8222.8522.850.24%1,031
Aug 21, 202622.6522.8122.6522.8022.800.13%2,131
Aug 20, 202622.8822.8822.6222.7722.77-0.04%2,282
Aug 19, 202622.7122.7922.6822.7822.780.13%5,849
Aug 18, 202622.9222.9222.7522.7522.75-0.91%16,817
Aug 17, 202623.1323.1322.9622.9622.96-1.21%16,938
Aug 14, 202623.3523.3523.2423.2423.24-0.17%1,095
Aug 13, 202623.3423.3923.2823.2823.28-0.28%1,637
Aug 12, 202623.4123.4723.3423.3423.34-0.32%2,603
Aug 11, 202623.4023.5023.3823.4223.42-2,451
Aug 10, 202623.4923.4923.3823.4223.42-0.06%1,392
Aug 7, 202623.2723.4523.2723.4323.430.64%5,194
Aug 6, 202623.3623.3823.2823.2823.280.15%14,735
Aug 5, 202623.1823.3523.1823.2523.250.65%7,832
Aug 4, 202622.9023.1022.8623.1023.101.18%24,865
Aug 3, 202622.8322.8922.7322.8322.830.97%15,971
Jul 31, 202622.8022.8422.6122.6122.61-0.40%36,236
Jul 30, 202622.8122.8522.6522.7022.70-0.48%26,787
Jul 29, 202622.9922.9922.8122.8122.81-0.52%2,304
Jul 28, 202622.6922.9322.6722.9322.931.87%9,440
Jul 27, 202622.7022.7422.5122.5122.51-0.09%4,357
Jul 24, 202622.4122.5322.4022.5322.530.72%6,482
Jul 23, 202622.4322.4922.3722.3722.37-0.73%5,128
Jul 22, 202622.4022.5922.3922.5322.53-2,217
Jul 21, 202622.4522.5322.4222.5322.530.18%4,927
Jul 20, 202622.5322.6222.4922.4922.49-0.49%9,399
Jul 17, 202622.5622.6322.5422.6022.60-0.44%6,615
Jul 16, 202622.5822.7022.4622.7022.700.22%8,801
Jul 15, 202622.7822.8322.6522.6522.65-0.26%2,946
Jul 14, 202622.8322.8422.6722.7122.71-0.85%32,252
Jul 13, 202622.8622.9322.8622.9122.91-0.11%3,326
Jul 10, 202622.7822.9422.7522.9322.930.57%5,750
Jul 9, 202622.7522.8022.7222.8022.800.80%3,429
Jul 8, 202622.7922.7922.6022.6222.62-1.07%15,394
Jul 7, 202623.0723.1822.8722.8722.87-0.80%44,972
Jul 6, 202623.2023.2623.0523.0523.05-0.35%14,460