RedFish LongTerm Capital S.p.A. (BIT:RFLTC)
Italy · Delayed Price · Currency is EUR 1.280
-0.010 (-0.78%)
At close: Feb 11, 2026
RedFish LongTerm Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | - | 34,000 |
| Feb 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Feb 6, 2026 | 1.26 | 1.30 | 1.25 | 1.29 | 1.29 | 2.38% | 22,000 |
| Feb 5, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -1.18% | 23,000 |
| Feb 4, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 4,000 |
| Feb 3, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.39% | 7,000 |
| Feb 2, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 14,000 |
| Jan 30, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 4,000 |
| Jan 29, 2026 | 1.32 | 1.32 | 1.28 | 1.30 | 1.30 | -1.52% | 34,000 |
| Jan 28, 2026 | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | -1.12% | 26,000 |
| Jan 27, 2026 | 1.29 | 1.34 | 1.28 | 1.34 | 1.34 | 1.91% | 46,000 |
| Jan 26, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | 2.34% | 17,000 |
| Jan 23, 2026 | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -1.54% | 31,000 |
| Jan 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.96% | 5,000 |
| Jan 21, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -1.92% | 9,000 |
| Jan 20, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.96% | 4,000 |
| Jan 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 1,000 |
| Jan 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.15% | 4,000 |
| Jan 15, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 6,000 |
| Jan 14, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 1.54% | 18,000 |
| Jan 13, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -2.62% | 24,000 |
| Jan 12, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.14% | 29,000 |
| Jan 9, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 1.15% | 13,000 |
| Jan 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jan 7, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.38% | 6,000 |
| Jan 6, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 16,000 |
| Jan 5, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -1.90% | 7,000 |
| Jan 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.94% | 2,000 |
| Dec 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 5,000 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,000 |
| Dec 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Dec 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.14% | 6,000 |
| Dec 19, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Dec 18, 2025 | 1.33 | 1.34 | 1.30 | 1.32 | 1.32 | -1.50% | 16,000 |
| Dec 17, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Dec 16, 2025 | 1.34 | 1.34 | 1.29 | 1.34 | 1.34 | -0.37% | 35,000 |
| Dec 15, 2025 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 1.90% | 28,000 |
| Dec 12, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -1.50% | 13,000 |
| Dec 11, 2025 | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | 1.91% | 58,000 |
| Dec 10, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.38% | 10,000 |
| Dec 9, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -3.31% | 12,000 |
| Dec 8, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | 10,000 |
| Dec 5, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -1.85% | 17,000 |
| Dec 4, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 1.12% | 17,000 |
| Dec 3, 2025 | 1.34 | 1.38 | 1.34 | 1.34 | 1.34 | 0.37% | 74,000 |
| Dec 2, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 1.14% | 3,000 |
| Dec 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Nov 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.38% | 2,000 |
| Nov 27, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 1.94% | 8,000 |
| Nov 26, 2025 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.90% | 8,000 |