RedFish LongTerm Capital S.p.A. (BIT:RFLTC)
Italy · Delayed Price · Currency is EUR 1.205
0.00 (0.00%)
Last updated: Aug 13, 2025
RedFish LongTerm Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | - | - |
| Aug 12, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | - | 0.42% | 12,000 |
| Aug 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | 7,000 |
| Aug 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
| Aug 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1.27% | 17,000 |
| Aug 6, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - | - | - |
| Aug 5, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - | 0.85% | 15,000 |
| Aug 4, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Aug 1, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Jul 31, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Jul 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | 135,000 |
| Jul 29, 2025 | 1.20 | 1.21 | 1.18 | 1.18 | - | -3.69% | 19,000 |
| Jul 28, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | - | 3.83% | 33,000 |
| Jul 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | 2,000 |
| Jul 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Jul 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | 1,000 |
| Jul 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Jul 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | -1.26% | 2,000 |
| Jul 18, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - | -0.83% | 3,000 |
| Jul 17, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | - | 0.42% | 255,000 |
| Jul 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
| Jul 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | 167,000 |
| Jul 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1.70% | 5,000 |
| Jul 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | -0.42% | 1,000 |
| Jul 10, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | - | - | 19,000 |
| Jul 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | -0.84% | 1,000 |
| Jul 8, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - | - | - |
| Jul 7, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | - | 1.28% | 9,000 |
| Jul 4, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | -0.42% | 2,000 |
| Jul 3, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | - | 0.43% | 25,000 |
| Jul 2, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | - | - | 11,000 |
| Jul 1, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Jun 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Jun 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | -1.67% | 3,000 |
| Jun 26, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | - | 1.27% | 2,000 |
| Jun 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Jun 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Jun 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Jun 20, 2025 | 1.18 | 1.20 | 1.18 | 1.18 | - | 0.43% | 9,000 |
| Jun 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | -0.84% | 7,000 |
| Jun 18, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | - | -1.25% | 20,000 |
| Jun 17, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | - | 3.45% | 12,000 |
| Jun 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | - | 2,000 |
| Jun 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | -1.69% | 3,000 |
| Jun 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1.29% | 6,000 |
| Jun 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -0.85% | 13,000 |
| Jun 10, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | - | 2.17% | 5,000 |
| Jun 9, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | - | -2.54% | 9,000 |
| Jun 6, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | - | 0.85% | 9,000 |
| Jun 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | 0.86% | 7,000 |