RedFish LongTerm Capital S.p.A. (BIT:RFLTC)
Italy · Delayed Price · Currency is EUR 1.220
0.00 (0.00%)
At close: Nov 6, 2026
RedFish LongTerm Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.83% | 5,000 |
| Nov 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Nov 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 2,000 |
| Nov 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Oct 30, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | - | 13,000 |
| Oct 29, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 4.24% | 21,000 |
| Oct 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 9,000 |
| Oct 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 3,000 |
| Oct 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,000 |
| Oct 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 21, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 16,000 |
| Oct 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Oct 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 2,000 |
| Oct 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Oct 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 4,000 |
| Oct 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 13, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 10,000 |
| Oct 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 3,000 |
| Oct 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 8, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 7,000 |
| Oct 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 5, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | -1.67% | 49,000 |
| Oct 2, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | - | 19,000 |
| Oct 1, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 23,000 |
| Sep 30, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 10,000 |
| Sep 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 2,000 |
| Sep 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 25, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -1.65% | 29,000 |
| Sep 24, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 2,000 |
| Sep 23, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.64% | 3,000 |
| Sep 22, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -1.61% | 24,000 |
| Sep 21, 2026 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | - | 41,000 |
| Sep 18, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | - | 5,000 |
| Sep 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 10,000 |
| Sep 16, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 22,000 |
| Sep 15, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 1.65% | 16,000 |
| Sep 14, 2026 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 14,000 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 10, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 1.69% | 24,000 |
| Sep 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,000 |
| Sep 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 11,000 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 14,000 |
| Sep 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 2,000 |
| Sep 3, 2026 | 1.19 | 1.24 | 1.18 | 1.23 | 1.23 | 3.36% | 36,000 |
| Sep 2, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 9,000 |
| Sep 1, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | 7,000 |
| Aug 31, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -1.65% | 13,000 |
| Aug 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 1,000 |