RedFish LongTerm Capital S.p.A. (BIT:RFLTC)
Italy · Delayed Price · Currency is EUR 1.190
0.00 (0.00%)
Last updated: Jul 8, 2026, 12:02 PM CET
RedFish LongTerm Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 5,000 |
| Jul 6, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 28,000 |
| Jul 3, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 20,000 |
| Jul 2, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 3.42% | 29,000 |
| Jul 1, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.85% | 8,000 |
| Jun 30, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 2.61% | 19,000 |
| Jun 29, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -6.50% | 52,000 |
| Jun 26, 2026 | 1.24 | 1.25 | 1.18 | 1.23 | 1.23 | 0.82% | 25,000 |
| Jun 25, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | - | 11,000 |
| Jun 24, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | - | 20,000 |
| Jun 23, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.61% | 3,000 |
| Jun 22, 2026 | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | - | 11,000 |
| Jun 19, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 4.20% | 18,000 |
| Jun 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 1,000 |
| Jun 17, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 15,000 |
| Jun 16, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -0.83% | 14,000 |
| Jun 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 3,000 |
| Jun 12, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 6,000 |
| Jun 11, 2026 | 1.20 | 1.24 | 1.19 | 1.20 | 1.20 | -1.64% | 29,000 |
| Jun 10, 2026 | 1.19 | 1.24 | 1.19 | 1.22 | 1.22 | 1.67% | 9,000 |
| Jun 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 5,000 |
| Jun 8, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 9,000 |
| Jun 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jun 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 5,000 |
| Jun 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 1,000 |
| Jun 2, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | - | 6,000 |
| Jun 1, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 6,000 |
| May 29, 2026 | 1.20 | 1.25 | 1.20 | 1.21 | 1.21 | - | 18,000 |
| May 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 5,000 |
| May 27, 2026 | 1.24 | 1.26 | 1.21 | 1.21 | 1.21 | -3.97% | 29,000 |
| May 26, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | - | 3,000 |
| May 25, 2026 | 1.23 | 1.29 | 1.23 | 1.26 | 1.26 | 3.77% | 6,000 |
| May 22, 2026 | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.82% | 20,260 |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.61% | 1,013 |
| May 19, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | -1.59% | 6,078 |
| May 18, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | - | 4,052 |
| May 15, 2026 | 1.23 | 1.24 | 1.19 | 1.24 | 1.24 | 3.28% | 18,234 |
| May 14, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -1.61% | 24,312 |
| May 13, 2026 | 1.20 | 1.25 | 1.20 | 1.22 | 1.22 | 1.64% | 24,312 |
| May 12, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.67% | 2,026 |
| May 11, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.18 | - | 33,429 |
| May 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | -1.64% | 19,247 |
| May 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,065 |
| May 6, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 0.83% | 10,130 |
| May 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.82% | 1,013 |
| May 4, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 5,065 |
| Apr 30, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -1.61% | 6,078 |
| Apr 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.48% | 5,065 |