Skip to main content
logo
L&G US Equity Responsible Exclusions UCITS ETF (BIT:RIUS)
Italy flag Italy · Delayed Price · Currency is EUR
23.61
-0.22 (-0.92%)
At close: Jul 7, 2026

BIT:RIUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202623.6123.6123.6123.6123.61-0.92%-
Jul 6, 202623.7623.7623.7623.8323.830.63%150
Jul 3, 202623.6823.6823.6823.6823.680.38%-
Jul 2, 202623.5923.5923.5923.5923.59-1.13%-
Jul 1, 202623.8623.8623.8623.8623.860.85%-
Jun 30, 202623.6623.6623.6623.6623.661.20%-
Jun 29, 202623.3823.3823.3823.3823.380.54%-
Jun 26, 202623.1723.1723.1723.2523.25-0.30%2,294
Jun 25, 202623.5323.5623.3223.3223.32-1.37%21,981
Jun 24, 202623.6523.6523.6523.6523.650.75%-
Jun 23, 202623.4723.4723.4723.4723.47-0.97%1
Jun 22, 202623.6823.8823.6423.7023.70-0.06%12,454
Jun 19, 202623.7223.7223.7223.7223.720.30%-
Jun 18, 202623.6023.6023.6023.6523.650.75%33
Jun 17, 202623.4723.4723.4723.4723.47-0.11%-
Jun 16, 202623.5023.5023.5023.5023.50-0.40%-
Jun 15, 202623.5923.5923.5923.5923.591.68%-
Jun 12, 202623.0323.0323.0323.2023.202.11%169
Jun 11, 202622.7222.7222.7222.7222.72-0.33%-
Jun 10, 202622.8022.8022.8022.8022.80-0.04%-
Jun 9, 202622.8122.8122.8122.8122.81-2.19%-
Jun 8, 202623.3223.3223.3223.3223.32-0.60%-
Jun 5, 202623.4623.4623.4623.4623.46-0.45%-
Jun 4, 202623.5623.5623.5623.5623.56-0.23%-
Jun 3, 202623.6223.6223.6223.6223.62-0.38%-
Jun 2, 202623.5523.6423.5523.7123.710.68%1,052
Jun 1, 202623.5923.5923.5623.5523.550.19%820
May 29, 202623.5023.5023.5023.5023.500.17%-
May 28, 202623.4623.4623.4623.4623.460.54%-
May 27, 202623.3423.3423.3423.3423.34-0.13%-
May 26, 202623.3723.3723.3723.3723.37-0.13%-
May 25, 202623.4023.4023.4023.4023.400.34%-
May 22, 202623.3223.3223.3223.3223.321.08%-
May 21, 202623.0723.0723.0723.0723.070.20%-
May 20, 202623.0223.0223.0223.0223.021.05%-
May 19, 202622.7822.7822.7822.7822.78-0.28%-
May 18, 202623.0023.0023.0022.8522.85-1.19%50
May 15, 202623.2623.2623.0823.1223.12-0.82%2,655
May 14, 202623.3123.3123.3123.3123.311.61%-
May 13, 202622.9422.9422.9422.9422.941.53%-
May 12, 202622.6022.6022.6022.6022.60-0.86%-
May 11, 202622.7922.7922.7922.7922.790.49%-
May 8, 202622.6822.6822.6822.6822.680.20%-
May 7, 202622.6422.6422.6422.6422.640.53%-
May 6, 202622.5222.5222.5222.5222.521.42%-
May 5, 202622.1122.1522.1022.2022.201.07%11,384
May 4, 202622.1222.1221.9721.9721.970.25%4,680
Apr 30, 202621.9121.9121.9121.9121.91-0.02%-
Apr 29, 202621.9221.9221.9221.9221.920.18%-
Apr 28, 202621.8821.8821.8821.8821.88-0.16%-