Skip to main content
logo
Riba Mundo Tecnología S.A. (BIT:RMT)
Italy flag Italy · Delayed Price · Currency is EUR
2.500
0.00 (0.00%)
Last updated: Mar 31, 2026, 9:00 AM CET

Riba Mundo Tecnología Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262.502.502.502.502.50--
Mar 31, 20262.502.502.502.502.50--
Mar 30, 20262.502.502.502.502.50--
Mar 27, 20262.502.502.502.502.50--
Mar 26, 20262.502.502.502.502.50--
Mar 25, 20262.502.502.502.502.500.81%100
Mar 24, 20262.482.482.482.482.48-3.88%100
Mar 23, 20262.582.582.582.582.58--
Mar 20, 20262.582.582.582.582.58--
Mar 19, 20262.582.582.582.582.58--
Mar 18, 20262.602.602.522.582.58-3.01%2,800
Mar 17, 20262.802.922.602.662.66-7.64%9,200
Mar 16, 20262.882.882.882.882.88--
Mar 13, 20262.882.882.882.882.88--
Mar 12, 20262.642.882.642.882.886.67%3,300
Mar 11, 20262.702.702.702.702.70--
Mar 10, 20262.522.702.502.702.705.47%1,100
Mar 9, 20262.302.562.302.562.566.67%1,600
Mar 6, 20262.342.402.262.402.40-3,800
Mar 5, 20262.402.402.402.402.40--
Mar 4, 20262.362.502.362.402.404.35%400
Mar 3, 20262.402.402.122.302.30-6.50%6,800
Mar 2, 20262.462.462.462.462.460.82%300
Feb 27, 20262.462.462.402.442.44-2,100
Feb 26, 20262.662.662.442.442.44-6.87%6,800
Feb 25, 20262.622.622.622.622.62-2.96%1,000
Feb 24, 20262.702.702.702.702.70--
Feb 23, 20262.702.702.702.702.70-6.25%2,200
Feb 20, 20262.882.882.882.882.882.13%100
Feb 19, 20262.822.822.822.822.82--
Feb 18, 20262.822.822.822.822.82--
Feb 17, 20262.822.822.822.822.82--
Feb 16, 20262.842.882.822.822.82-2.08%2,800
Feb 13, 20262.882.882.882.882.882.86%100
Feb 12, 20262.802.802.802.802.80--
Feb 11, 20262.802.802.802.802.80--
Feb 10, 20262.722.802.722.802.80-1.41%200
Feb 9, 20262.842.842.842.842.84--
Feb 6, 20262.842.842.842.842.844.41%100
Feb 5, 20262.802.822.722.722.72-2.86%1,400
Feb 4, 20262.802.802.802.802.80-100
Feb 3, 20262.782.882.762.802.804.48%2,400
Feb 2, 20262.662.682.662.682.680.75%800
Jan 30, 20262.802.802.662.662.66-2.92%900
Jan 29, 20262.742.742.742.742.74-0.72%600
Jan 28, 20262.762.762.762.762.76--
Jan 27, 20262.762.762.762.762.762.22%100
Jan 26, 20262.702.702.702.702.70--
Jan 23, 20262.702.702.702.702.70-1.46%200
Jan 22, 20262.742.742.642.742.74-2.14%1,900