Riba Mundo Tecnología S.A. (BIT:RMT)
Italy · Delayed Price · Currency is EUR 2.800
0.00 (0.00%)
At close: Feb 11, 2026
Riba Mundo Tecnología Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.72 | 2.80 | 2.72 | 2.80 | 2.80 | -1.41% | 200 |
| Feb 9, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Feb 6, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 4.41% | 100 |
| Feb 5, 2026 | 2.80 | 2.82 | 2.72 | 2.72 | 2.72 | -2.86% | 1,400 |
| Feb 4, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 100 |
| Feb 3, 2026 | 2.78 | 2.88 | 2.76 | 2.80 | 2.80 | 4.48% | 2,400 |
| Feb 2, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | 800 |
| Jan 30, 2026 | 2.80 | 2.80 | 2.66 | 2.66 | 2.66 | -2.92% | 900 |
| Jan 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | 600 |
| Jan 28, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jan 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.22% | 100 |
| Jan 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | 200 |
| Jan 22, 2026 | 2.74 | 2.74 | 2.64 | 2.74 | 2.74 | -2.14% | 1,900 |
| Jan 21, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | -2.78% | 2,700 |
| Jan 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jan 19, 2026 | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | 1.41% | 400 |
| Jan 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -3.40% | 100 |
| Jan 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 14, 2026 | 2.92 | 2.94 | 2.82 | 2.94 | 2.94 | 1.38% | 400 |
| Jan 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jan 12, 2026 | 2.78 | 2.90 | 2.78 | 2.90 | 2.90 | 5.07% | 200 |
| Jan 9, 2026 | 2.90 | 2.90 | 2.76 | 2.76 | 2.76 | -3.50% | 200 |
| Jan 8, 2026 | 2.80 | 2.86 | 2.78 | 2.86 | 2.86 | 0.70% | 800 |
| Jan 7, 2026 | 2.78 | 2.84 | 2.66 | 2.84 | 2.84 | 1.43% | 2,000 |
| Jan 6, 2026 | 2.90 | 2.90 | 2.76 | 2.80 | 2.80 | 5.26% | 3,600 |
| Jan 5, 2026 | 2.90 | 3.10 | 2.66 | 2.66 | 2.66 | -11.33% | 1,800 |
| Jan 2, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 4.17% | 800 |
| Dec 30, 2025 | 3.04 | 3.16 | 2.88 | 2.88 | 2.88 | -5.26% | 2,600 |
| Dec 29, 2025 | 2.80 | 3.04 | 2.80 | 3.04 | 3.04 | - | 2,700 |
| Dec 23, 2025 | 2.88 | 3.04 | 2.88 | 3.04 | 3.04 | 4.11% | 3,200 |
| Dec 22, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -5.81% | 1,400 |
| Dec 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 18, 2025 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | 0.65% | 600 |
| Dec 17, 2025 | 3.08 | 3.10 | 2.96 | 3.08 | 3.08 | 2.67% | 900 |
| Dec 16, 2025 | 3.06 | 3.06 | 2.98 | 3.00 | 3.00 | -1.32% | 1,400 |
| Dec 15, 2025 | 2.96 | 3.04 | 2.94 | 3.04 | 3.04 | -1.94% | 500 |
| Dec 12, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 11, 2025 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | 1.31% | 900 |
| Dec 10, 2025 | 2.92 | 3.06 | 2.92 | 3.06 | 3.06 | 0.66% | 3,400 |
| Dec 9, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 100 |
| Dec 8, 2025 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -1.32% | 1,200 |
| Dec 5, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 2.01% | 1,200 |
| Dec 4, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | 100 |
| Dec 3, 2025 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 1.34% | 1,000 |
| Dec 2, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | 100 |
| Dec 1, 2025 | 2.94 | 3.04 | 2.86 | 2.96 | 2.96 | -2.63% | 1,000 |
| Nov 28, 2025 | 2.96 | 3.12 | 2.88 | 3.04 | 3.04 | 1.33% | 2,900 |
| Nov 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 26, 2025 | 3.00 | 3.06 | 2.90 | 3.00 | 3.00 | -1.96% | 2,300 |