Skip to main content
logo
Riba Mundo Tecnología S.A. (BIT:RMT)
Italy flag Italy · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
Last updated: Jul 17, 2026, 9:00 AM CET

Riba Mundo Tecnología Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.002.002.002.002.00--
Jul 17, 20262.002.002.002.002.00--
Jul 16, 20262.002.002.002.002.00--
Jul 15, 20262.002.002.002.002.00--
Jul 14, 20262.002.002.002.002.00--
Jul 13, 20262.002.002.002.002.00--
Jul 10, 20262.002.002.002.002.00--
Jul 9, 20262.002.002.002.002.00--
Jul 8, 20262.002.002.002.002.00--
Jul 7, 20262.002.002.002.002.00--
Jul 6, 20262.002.002.002.002.00--
Jul 3, 20262.002.002.002.002.00--
Jul 2, 20262.002.002.002.002.00--
Jul 1, 20262.002.002.002.002.00--
Jun 30, 20262.002.002.002.002.00--
Jun 29, 20262.002.002.002.002.00--
Jun 26, 20262.002.002.002.002.00--
Jun 25, 20262.002.002.002.002.00--
Jun 24, 20262.002.002.002.002.00--
Jun 23, 20262.002.002.002.002.00--
Jun 22, 20262.002.002.002.002.00--
Jun 19, 20262.002.002.002.002.00--
Jun 18, 20262.002.002.002.002.001.52%100
Jun 17, 20261.971.971.971.971.97--
Jun 16, 20261.971.971.971.971.97--
Jun 15, 20262.022.021.971.971.97-1.01%1,400
Jun 12, 20261.921.991.861.991.99-9,400
Jun 11, 20261.882.021.791.991.994.74%3,800
Jun 10, 20261.952.041.841.901.902.15%12,600
Jun 9, 20261.721.861.721.861.864.49%11,700
Jun 8, 20261.941.941.771.781.78-6.32%4,700
Jun 5, 20262.182.201.901.901.90-12.84%5,300
Jun 4, 20262.182.182.182.182.18--
Jun 3, 20262.182.182.182.182.180.93%100
Jun 2, 20262.162.162.162.162.16--
Jun 1, 20262.162.162.162.162.16-1.82%500
May 29, 20262.202.202.202.202.20-1,600
May 28, 20262.202.202.202.202.20--
May 27, 20262.142.202.142.202.202.80%2,300
May 26, 20262.142.142.142.142.14--
May 25, 20262.142.162.142.142.14-800
May 22, 20262.202.202.102.142.14-6.96%7,400
May 21, 20262.282.302.202.302.30-3.36%4,900
May 20, 20262.382.382.382.382.38-1.65%100
May 19, 20262.482.522.402.422.42-6.20%1,400
May 18, 20262.582.582.582.582.58--
May 15, 20262.462.582.462.582.584.03%800
May 14, 20262.482.482.482.482.48--
May 13, 20262.382.482.382.482.48-0.80%400
May 12, 20262.402.502.402.502.504.17%900