Riba Mundo Tecnología Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	2.48	2.52	2.40	2.42	2.42	-6.20%	1,400
May 18, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 15, 2026	2.46	2.58	2.46	2.58	2.58	4.03%	800
May 14, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 13, 2026	2.38	2.48	2.38	2.48	2.48	-0.80%	400
May 12, 2026	2.40	2.50	2.40	2.50	2.50	4.17%	900
May 11, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	200
May 8, 2026	2.26	2.34	2.24	2.32	2.32	-3.33%	1,700
May 7, 2026	2.36	2.40	2.36	2.40	2.40	-	400
May 6, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 5, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 4, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 30, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 29, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 28, 2026	2.20	2.40	2.20	2.40	2.40	1.69%	600
Apr 27, 2026	2.38	2.40	2.28	2.36	2.36	-1.67%	2,900
Apr 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 22, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	200
Apr 21, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	100
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 17, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	200
Apr 16, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	800
Apr 15, 2026	2.34	2.50	2.34	2.42	2.42	-3.97%	4,500
Apr 14, 2026	2.34	2.52	2.34	2.52	2.52	5.00%	1,800
Apr 13, 2026	2.14	2.40	2.14	2.40	2.40	12.15%	900
Apr 10, 2026	2.20	2.20	2.04	2.14	2.14	-5.31%	6,800
Apr 9, 2026	2.32	2.38	2.26	2.26	2.26	-5.83%	2,500
Apr 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 7, 2026	2.32	2.40	2.30	2.40	2.40	-4.00%	1,500
Apr 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 1, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 31, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 25, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	100
Mar 24, 2026	2.48	2.48	2.48	2.48	2.48	-3.88%	100
Mar 23, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 20, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 19, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 18, 2026	2.60	2.60	2.52	2.58	2.58	-3.01%	2,800
Mar 17, 2026	2.80	2.92	2.60	2.66	2.66	-7.64%	9,200
Mar 16, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 13, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 12, 2026	2.64	2.88	2.64	2.88	2.88	6.67%	3,300
Mar 11, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Mar 10, 2026	2.52	2.70	2.50	2.70	2.70	5.47%	1,100
Mar 9, 2026	2.30	2.56	2.30	2.56	2.56	6.67%	1,600
Mar 6, 2026	2.34	2.40	2.26	2.40	2.40	-	3,800