Riba Mundo Tecnología Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.92	1.99	1.86	1.99	1.99	-	9,400
Jun 11, 2026	1.88	2.02	1.79	1.99	1.99	4.74%	3,800
Jun 10, 2026	1.95	2.04	1.84	1.90	1.90	2.15%	12,600
Jun 9, 2026	1.72	1.86	1.72	1.86	1.86	4.49%	11,700
Jun 8, 2026	1.94	1.94	1.77	1.78	1.78	-6.32%	4,700
Jun 5, 2026	2.18	2.20	1.90	1.90	1.90	-12.84%	5,300
Jun 4, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jun 3, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	100
Jun 2, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 1, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	500
May 29, 2026	2.20	2.20	2.20	2.20	2.20	-	1,600
May 28, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 27, 2026	2.14	2.20	2.14	2.20	2.20	2.80%	2,300
May 26, 2026	2.14	2.14	2.14	2.14	2.14	-	-
May 25, 2026	2.14	2.16	2.14	2.14	2.14	-	800
May 22, 2026	2.20	2.20	2.10	2.14	2.14	-6.96%	7,400
May 21, 2026	2.28	2.30	2.20	2.30	2.30	-3.36%	4,900
May 20, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	100
May 19, 2026	2.48	2.52	2.40	2.42	2.42	-6.20%	1,400
May 18, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 15, 2026	2.46	2.58	2.46	2.58	2.58	4.03%	800
May 14, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 13, 2026	2.38	2.48	2.38	2.48	2.48	-0.80%	400
May 12, 2026	2.40	2.50	2.40	2.50	2.50	4.17%	900
May 11, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	200
May 8, 2026	2.26	2.34	2.24	2.32	2.32	-3.33%	1,700
May 7, 2026	2.36	2.40	2.36	2.40	2.40	-	400
May 6, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 5, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 4, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 30, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 29, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 28, 2026	2.20	2.40	2.20	2.40	2.40	1.69%	600
Apr 27, 2026	2.38	2.40	2.28	2.36	2.36	-1.67%	2,900
Apr 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 22, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	200
Apr 21, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	100
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 17, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	200
Apr 16, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	800
Apr 15, 2026	2.34	2.50	2.34	2.42	2.42	-3.97%	4,500
Apr 14, 2026	2.34	2.52	2.34	2.52	2.52	5.00%	1,800
Apr 13, 2026	2.14	2.40	2.14	2.40	2.40	12.15%	900
Apr 10, 2026	2.20	2.20	2.04	2.14	2.14	-5.31%	6,800
Apr 9, 2026	2.32	2.38	2.26	2.26	2.26	-5.83%	2,500
Apr 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 7, 2026	2.32	2.40	2.30	2.40	2.40	-4.00%	1,500
Apr 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 1, 2026	2.50	2.50	2.50	2.50	2.50	-	-