Skip to main content
logo
Riba Mundo Tecnología S.A. (BIT:RMT)
Italy flag Italy · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
At close: Aug 14, 2026

Riba Mundo Tecnología Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262.002.002.002.002.00--
Aug 13, 20262.002.002.002.002.00--
Aug 12, 20262.002.002.002.002.00--
Aug 11, 20262.002.002.002.002.00--
Aug 10, 20262.002.002.002.002.00--
Aug 7, 20262.002.002.002.002.00--
Aug 6, 20262.002.002.002.002.00--
Aug 5, 20262.002.002.002.002.00--
Aug 4, 20262.002.002.002.002.00--
Aug 3, 20262.002.002.002.002.00--
Jul 31, 20262.002.002.002.002.00--
Jul 30, 20262.002.002.002.002.00--
Jul 29, 20262.002.002.002.002.00--
Jul 28, 20262.002.002.002.002.00--
Jul 27, 20262.002.002.002.002.00--
Jul 24, 20262.002.002.002.002.00--
Jul 23, 20262.002.002.002.002.00--
Jul 22, 20262.002.002.002.002.00--
Jul 21, 20262.002.002.002.002.00--
Jul 20, 20262.002.002.002.002.00--
Jul 17, 20262.002.002.002.002.00--
Jul 16, 20262.002.002.002.002.00--
Jul 15, 20262.002.002.002.002.00--
Jul 14, 20262.002.002.002.002.00--
Jul 13, 20262.002.002.002.002.00--
Jul 10, 20262.002.002.002.002.00--
Jul 9, 20262.002.002.002.002.00--
Jul 8, 20262.002.002.002.002.00--
Jul 7, 20262.002.002.002.002.00--
Jul 6, 20262.002.002.002.002.00--
Jul 3, 20262.002.002.002.002.00--
Jul 2, 20262.002.002.002.002.00--
Jul 1, 20262.002.002.002.002.00--
Jun 30, 20262.002.002.002.002.00--
Jun 29, 20262.002.002.002.002.00--
Jun 26, 20262.002.002.002.002.00--
Jun 25, 20262.002.002.002.002.00--
Jun 24, 20262.002.002.002.002.00--
Jun 23, 20262.002.002.002.002.00--
Jun 22, 20262.002.002.002.002.00--
Jun 19, 20262.002.002.002.002.00--
Jun 18, 20262.002.002.002.002.001.52%100
Jun 17, 20261.971.971.971.971.97--
Jun 16, 20261.971.971.971.971.97--
Jun 15, 20262.022.021.971.971.97-1.01%1,400
Jun 12, 20261.921.991.861.991.99-9,400
Jun 11, 20261.882.021.791.991.994.74%3,800
Jun 10, 20261.952.041.841.901.902.15%12,600
Jun 9, 20261.721.861.721.861.864.49%11,700
Jun 8, 20261.941.941.771.781.78-6.32%4,700