Risanamento SpA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.02	0.02	0.02	0.02	0.02	4.43%	8,940,926
May 28, 2026	0.02	0.02	0.02	0.02	0.02	1.28%	1,967,551
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-1.89%	2,044,521
May 26, 2026	0.02	0.02	0.02	0.02	0.02	0.63%	2,280,494
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-1.25%	4,942,882
May 22, 2026	0.02	0.02	0.02	0.02	0.02	3.90%	8,464,836
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	636,676
May 20, 2026	0.02	0.02	0.02	0.02	0.02	1.99%	4,332,840
May 19, 2026	0.02	0.02	0.01	0.02	0.02	-2.58%	2,932,039
May 18, 2026	0.01	0.02	0.01	0.02	0.02	1.31%	2,468,828
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-3.16%	2,751,915
May 14, 2026	0.02	0.02	0.02	0.02	0.02	2.60%	1,250,700
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	3,633,373
May 12, 2026	0.02	0.02	0.02	0.02	0.02	1.90%	2,572,271
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-1.25%	653,013
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-1.23%	1,542,152
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-1.82%	2,463,485
May 6, 2026	0.02	0.02	0.02	0.02	0.02	1.85%	3,688,420
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	1,273,651
May 4, 2026	0.02	0.02	0.02	0.02	0.02	0.62%	2,486,886
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-1.23%	1,305,678
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-0.61%	5,837,258
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-1.20%	608,717
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	2.47%	1,027,830
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-3.57%	2,104,845
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-0.59%	2,092,619
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	898,731
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-3.43%	2,524,789
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	830,057
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	1.16%	1,542,682
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,607,509
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	1.17%	3,000,237
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	0.59%	224,055
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	2,963,569
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	1.80%	3,104,817
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.11%	3,416,897
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	5.39%	4,690,184
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-6.70%	6,091,140
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	1.13%	4,205,873
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	8.59%	16,848,880
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	6.54%	4,286,184
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	0.66%	2,395,413
Mar 27, 2026	0.01	0.02	0.01	0.02	0.02	5.56%	3,392,818
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	657,564
Mar 25, 2026	0.01	0.02	0.01	0.01	0.01	3.50%	4,817,001
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	1.42%	2,462,098
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	2.92%	4,140,176
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.52%	584,842
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	2.90%	1,156,514
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,194,327