Risanamento SpA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	0.72%	13,626,889
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.01%	15,436,252
Sep 25, 2026	0.05	0.05	0.04	0.04	0.04	-1.79%	13,704,879
Sep 24, 2026	0.05	0.05	0.04	0.04	0.04	-2.19%	28,055,109
Sep 23, 2026	0.05	0.05	0.04	0.05	0.05	-1.30%	35,127,174
Sep 22, 2026	0.05	0.05	0.05	0.05	0.05	-4.14%	70,461,242
Sep 21, 2026	0.05	0.05	0.05	0.05	0.05	4.77%	57,131,262
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	-1.71%	95,081,245
Sep 17, 2026	0.04	0.05	0.04	0.05	0.05	8.31%	46,094,770
Sep 16, 2026	0.05	0.05	0.04	0.04	0.04	-3.35%	40,374,902
Sep 15, 2026	0.04	0.05	0.04	0.04	0.04	1.82%	85,678,374
Sep 14, 2026	0.05	0.05	0.04	0.04	0.04	-9.28%	122,243,192
Sep 11, 2026	0.04	0.05	0.04	0.05	0.05	10.73%	83,356,025
Sep 10, 2026	0.04	0.05	0.04	0.04	0.04	6.31%	77,737,842
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	4.30%	74,955,701
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	5.61%	118,466,035
Sep 7, 2026	0.03	0.04	0.03	0.04	0.04	9.68%	60,204,550
Sep 4, 2026	0.03	0.04	0.03	0.03	0.03	-	36,161,373
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	7.91%	46,246,264
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	4.98%	21,034,250
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-5.64%	28,090,669
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	12,698,733
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-	16,742,161
Aug 27, 2026	0.03	0.04	0.03	0.03	0.03	-0.30%	26,442,010
Aug 26, 2026	0.03	0.04	0.03	0.03	0.03	4.75%	61,210,817
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	16.18%	54,417,891
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.89%	48,770,490
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	-11.01%	51,181,388
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-0.62%	11,146,478
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	0.63%	26,756,923
Aug 18, 2026	0.03	0.04	0.03	0.03	0.03	-9.66%	30,794,005
Aug 17, 2026	0.04	0.04	0.03	0.04	0.04	-2.76%	50,466,819
Aug 14, 2026	0.04	0.04	0.03	0.04	0.04	-1.09%	58,472,546
Aug 13, 2026	0.04	0.04	0.03	0.04	0.04	5.17%	102,784,743
Aug 12, 2026	0.03	0.04	0.03	0.03	0.03	9.78%	112,848,202
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	9.69%	66,736,638
Aug 10, 2026	0.02	0.03	0.02	0.03	0.03	22.46%	80,307,585
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	15.12%	69,789,484
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	-10.87%	43,851,828
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	18.56%	47,002,924
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	12.79%	41,251,408
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	0.58%	5,203,886
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	-	2,335,984
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	3.64%	4,853,772
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	5.10%	7,628,157
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	-	3,390,127
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	4.67%	4,280,648
Jul 24, 2026	0.02	0.02	0.01	0.02	0.02	0.67%	2,612,489
Jul 23, 2026	0.01	0.02	0.01	0.01	0.01	-1.32%	5,119,642
Jul 22, 2026	0.01	0.02	0.01	0.02	0.02	5.59%	5,979,813