Renovalo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.46	0.48	0.46	0.47	0.47	-3.27%	15,600
May 18, 2026	0.49	0.51	0.49	0.49	0.49	-3.92%	2,100
May 15, 2026	0.51	0.55	0.48	0.51	0.51	-	50,100
May 14, 2026	0.51	0.51	0.51	0.51	0.51	-8.93%	5,400
May 13, 2026	0.54	0.58	0.52	0.56	0.56	5.66%	24,300
May 12, 2026	0.55	0.55	0.53	0.53	0.53	-7.83%	15,900
May 11, 2026	0.60	0.60	0.57	0.58	0.58	-6.50%	19,800
May 8, 2026	0.63	0.63	0.62	0.62	0.62	-2.38%	5,100
May 7, 2026	0.66	0.66	0.62	0.63	0.63	-5.97%	25,500
May 6, 2026	0.69	0.69	0.67	0.67	0.67	-4.29%	6,300
May 5, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	2,100
May 4, 2026	0.74	0.76	0.70	0.70	0.70	-3.47%	12,900
Apr 30, 2026	0.72	0.76	0.70	0.72	0.72	1.41%	38,400
Apr 29, 2026	0.81	0.81	0.71	0.71	0.71	-23.66%	21,300
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	300
Apr 27, 2026	0.91	0.95	0.91	0.95	0.95	6.15%	5,700
Apr 24, 2026	0.91	0.91	0.90	0.90	0.90	-4.79%	1,200
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 22, 2026	0.92	0.94	0.89	0.94	0.94	-	11,400
Apr 21, 2026	0.97	0.97	0.94	0.94	0.94	-4.08%	8,400
Apr 20, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 17, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 16, 2026	0.98	1.00	0.98	0.98	0.98	-	14,100
Apr 15, 2026	0.98	0.98	0.98	0.98	0.98	-	300
Apr 14, 2026	0.98	0.98	0.98	0.98	0.98	0.51%	1,500
Apr 13, 2026	0.98	0.98	0.96	0.98	0.98	-3.47%	8,100
Apr 10, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Apr 9, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Apr 8, 2026	1.01	1.03	1.01	1.01	1.01	1.00%	4,800
Apr 7, 2026	1.00	1.00	1.00	1.00	1.00	0.20%	900
Apr 2, 2026	1.00	1.00	1.00	1.00	1.00	1.84%	300
Apr 1, 2026	0.99	0.99	0.98	0.98	0.98	1.45%	1,200
Mar 31, 2026	1.01	1.01	0.97	0.97	0.97	-6.21%	3,900
Mar 30, 2026	1.08	1.08	1.03	1.03	1.03	-7.21%	18,900
Mar 27, 2026	1.16	1.21	1.11	1.11	1.11	-4.31%	4,800
Mar 26, 2026	1.21	1.21	1.11	1.16	1.16	0.87%	13,500
Mar 25, 2026	1.15	1.15	1.15	1.15	1.15	-8.37%	300
Mar 24, 2026	1.20	1.26	1.20	1.26	1.26	2.87%	3,000
Mar 23, 2026	1.15	1.22	1.15	1.22	1.22	4.72%	1,200
Mar 20, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 19, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 18, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 17, 2026	1.15	1.20	1.15	1.17	1.17	-	900
Mar 16, 2026	1.17	1.17	1.17	1.17	1.17	-1.27%	300
Mar 13, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Mar 12, 2026	1.15	1.18	1.15	1.18	1.18	3.51%	600
Mar 11, 2026	1.10	1.14	1.10	1.14	1.14	-0.44%	900
Mar 10, 2026	1.12	1.20	1.10	1.15	1.15	3.62%	10,200
Mar 9, 2026	1.11	1.12	1.08	1.11	1.11	-0.45%	6,300
Mar 6, 2026	1.14	1.14	1.11	1.11	1.11	-2.63%	3,000