Renovalo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.66	0.67	0.64	0.64	0.64	-	15,300
Nov 3, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	14,700
Nov 2, 2026	0.61	0.66	0.61	0.66	0.66	10.00%	14,400
Oct 30, 2026	0.60	0.63	0.60	0.60	0.60	1.69%	18,600
Oct 29, 2026	0.53	0.59	0.53	0.59	0.59	11.32%	11,400
Oct 28, 2026	0.51	0.53	0.51	0.53	0.53	6.00%	13,200
Oct 27, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 26, 2026	0.49	0.51	0.49	0.50	0.50	2.46%	12,000
Oct 23, 2026	0.51	0.51	0.49	0.49	0.49	-4.31%	2,100
Oct 22, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	300
Oct 21, 2026	0.48	0.50	0.48	0.50	0.50	3.31%	2,400
Oct 20, 2026	0.48	0.48	0.48	0.48	0.48	-2.02%	900
Oct 19, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 16, 2026	0.49	0.49	0.49	0.49	0.49	-2.18%	3,000
Oct 15, 2026	0.56	0.56	0.50	0.51	0.51	-0.98%	6,900
Oct 14, 2026	0.46	0.51	0.45	0.51	0.51	10.87%	36,300
Oct 13, 2026	0.46	0.46	0.46	0.46	0.46	-4.96%	4,200
Oct 12, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Oct 9, 2026	0.46	0.48	0.46	0.48	0.48	3.42%	10,500
Oct 8, 2026	0.46	0.47	0.46	0.47	0.47	3.08%	3,600
Oct 7, 2026	0.45	0.45	0.44	0.45	0.45	-	18,000
Oct 6, 2026	0.45	0.45	0.45	0.45	0.45	-1.30%	600
Oct 5, 2026	0.46	0.46	0.46	0.46	0.46	-5.74%	9,900
Oct 2, 2026	0.52	0.52	0.49	0.49	0.49	-7.92%	12,000
Oct 1, 2026	0.53	0.53	0.52	0.53	0.53	-3.64%	9,000
Sep 30, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 29, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 28, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-	300
Sep 21, 2026	0.56	0.56	0.55	0.55	0.55	-2.65%	5,700
Sep 18, 2026	0.57	0.57	0.57	0.57	0.57	-	300
Sep 17, 2026	0.58	0.58	0.57	0.57	0.57	-3.42%	1,800
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 15, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	900
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 8, 2026	0.67	0.67	0.60	0.60	0.60	-6.25%	16,500
Sep 7, 2026	0.57	0.64	0.57	0.64	0.64	15.32%	25,800
Sep 4, 2026	0.56	0.56	0.56	0.56	0.56	-	300
Sep 3, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 1, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	1,200
Aug 31, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	10,800
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	8,100
Aug 27, 2026	0.59	0.59	0.59	0.59	0.59	-4.88%	900