Renovalo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.57	0.64	0.57	0.64	0.64	15.32%	25,800
Sep 4, 2026	0.56	0.56	0.56	0.56	0.56	-	300
Sep 3, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 1, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	1,200
Aug 31, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	10,800
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	8,100
Aug 27, 2026	0.59	0.59	0.59	0.59	0.59	-4.88%	900
Aug 26, 2026	0.58	0.62	0.57	0.62	0.62	3.36%	6,900
Aug 25, 2026	0.58	0.60	0.52	0.60	0.60	6.25%	17,100
Aug 24, 2026	0.58	0.61	0.56	0.56	0.56	-4.27%	11,100
Aug 21, 2026	0.60	0.60	0.58	0.59	0.59	-8.59%	17,700
Aug 20, 2026	0.61	0.64	0.61	0.64	0.64	2.40%	600
Aug 19, 2026	0.62	0.65	0.62	0.63	0.63	-3.85%	8,400
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	300
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 14, 2026	0.66	0.66	0.60	0.64	0.64	-3.03%	13,500
Aug 13, 2026	0.71	0.77	0.66	0.66	0.66	-2.94%	69,300
Aug 12, 2026	0.52	0.68	0.52	0.68	0.68	36.00%	81,300
Aug 11, 2026	0.46	0.51	0.46	0.50	0.50	10.13%	35,100
Aug 10, 2026	0.42	0.45	0.42	0.45	0.45	6.07%	15,900
Aug 7, 2026	0.42	0.43	0.42	0.43	0.43	4.39%	2,100
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-	3,000
Aug 5, 2026	0.43	0.43	0.41	0.41	0.41	-3.30%	900
Aug 4, 2026	0.43	0.43	0.42	0.42	0.42	-0.93%	10,200
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	600
Jul 31, 2026	0.42	0.43	0.42	0.43	0.43	1.43%	6,600
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 29, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	24,300
Jul 28, 2026	0.45	0.45	0.43	0.43	0.43	-5.70%	3,000
Jul 27, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jul 24, 2026	0.44	0.46	0.44	0.46	0.46	4.59%	3,000
Jul 23, 2026	0.45	0.45	0.42	0.44	0.44	-0.91%	8,700
Jul 22, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	600
Jul 21, 2026	0.44	0.45	0.44	0.45	0.45	-1.32%	1,200
Jul 20, 2026	0.47	0.47	0.45	0.46	0.46	3.64%	14,700
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	300
Jul 16, 2026	0.46	0.46	0.43	0.43	0.43	-8.47%	14,100
Jul 15, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jul 14, 2026	0.47	0.47	0.47	0.47	0.47	-	5,400
Jul 13, 2026	0.48	0.48	0.47	0.47	0.47	-1.67%	6,900
Jul 10, 2026	0.49	0.49	0.48	0.48	0.48	0.42%	2,100
Jul 9, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	900
Jul 8, 2026	0.48	0.48	0.48	0.48	0.48	-2.86%	1,200
Jul 7, 2026	0.49	0.49	0.49	0.49	0.49	-	2,400
Jul 6, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 3, 2026	0.48	0.49	0.48	0.49	0.49	6.52%	2,400
Jul 2, 2026	0.51	0.51	0.46	0.46	0.46	-13.21%	8,400
Jul 1, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 30, 2026	0.53	0.53	0.53	0.53	0.53	-	-