Renovalo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	300
Jul 16, 2026	0.46	0.46	0.43	0.43	0.43	-8.47%	14,100
Jul 15, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jul 14, 2026	0.47	0.47	0.47	0.47	0.47	-	5,400
Jul 13, 2026	0.48	0.48	0.47	0.47	0.47	-1.67%	6,900
Jul 10, 2026	0.49	0.49	0.48	0.48	0.48	0.42%	2,100
Jul 9, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	900
Jul 8, 2026	0.48	0.48	0.48	0.48	0.48	-2.86%	1,200
Jul 7, 2026	0.49	0.49	0.49	0.49	0.49	-	2,400
Jul 6, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 3, 2026	0.48	0.49	0.48	0.49	0.49	6.52%	2,400
Jul 2, 2026	0.51	0.51	0.46	0.46	0.46	-13.21%	8,400
Jul 1, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 30, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 29, 2026	0.53	0.53	0.53	0.53	0.53	-	300
Jun 26, 2026	0.53	0.53	0.52	0.53	0.53	-2.75%	3,000
Jun 25, 2026	0.56	0.56	0.55	0.55	0.55	-5.22%	16,800
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 22, 2026	0.60	0.60	0.58	0.58	0.58	-6.50%	9,900
Jun 19, 2026	0.62	0.65	0.62	0.62	0.62	-	6,000
Jun 18, 2026	0.59	0.64	0.59	0.62	0.62	2.50%	15,300
Jun 17, 2026	0.59	0.60	0.59	0.60	0.60	2.56%	21,300
Jun 16, 2026	0.59	0.59	0.59	0.59	0.59	-	29,100
Jun 15, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	1,500
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	2,400
Jun 10, 2026	0.56	0.56	0.56	0.56	0.56	-8.20%	300
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	300
Jun 8, 2026	0.60	0.60	0.60	0.60	0.60	-	300
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	2,400
Jun 4, 2026	0.61	0.64	0.61	0.61	0.61	-1.63%	8,400
Jun 3, 2026	0.60	0.64	0.60	0.62	0.62	2.50%	15,600
Jun 2, 2026	0.65	0.65	0.58	0.60	0.60	-5.51%	30,000
Jun 1, 2026	0.56	0.64	0.56	0.64	0.64	19.81%	22,200
May 29, 2026	0.48	0.53	0.48	0.53	0.53	14.22%	88,800
May 28, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 27, 2026	0.47	0.47	0.46	0.46	0.46	-3.33%	4,800
May 26, 2026	0.44	0.48	0.43	0.48	0.48	8.11%	55,500
May 25, 2026	0.47	0.47	0.44	0.44	0.44	-5.93%	34,500
May 22, 2026	0.45	0.47	0.44	0.47	0.47	4.89%	18,900
May 21, 2026	0.46	0.48	0.45	0.45	0.45	-3.02%	19,200
May 20, 2026	0.47	0.47	0.46	0.46	0.46	-2.11%	6,600
May 19, 2026	0.46	0.48	0.46	0.47	0.47	-3.27%	15,600
May 18, 2026	0.49	0.51	0.49	0.49	0.49	-3.92%	2,100
May 15, 2026	0.51	0.55	0.48	0.51	0.51	-	50,100
May 14, 2026	0.51	0.51	0.51	0.51	0.51	-8.93%	5,400
May 13, 2026	0.54	0.58	0.52	0.56	0.56	5.66%	24,300
May 12, 2026	0.55	0.55	0.53	0.53	0.53	-7.83%	15,900
May 11, 2026	0.60	0.60	0.57	0.58	0.58	-6.50%	19,800