Rino Petino Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.44	2.44	2.44	2.44	2.44	-	-
Oct 30, 2025	2.42	2.44	2.42	2.44	2.44	3.39%	1,000
Oct 29, 2025	2.44	2.48	2.36	2.36	2.36	-5.60%	5,000
Oct 28, 2025	2.52	2.52	2.46	2.50	2.50	0.81%	2,000
Oct 27, 2025	2.48	2.48	2.48	2.48	2.48	-3.13%	500
Oct 24, 2025	2.36	2.58	2.32	2.56	2.56	2.40%	21,500
Oct 23, 2025	2.28	2.50	2.28	2.50	2.50	11.61%	22,000
Oct 22, 2025	2.24	2.24	2.24	2.24	2.24	0.45%	-
Oct 21, 2025	2.23	2.23	2.23	2.23	2.23	-	-
Oct 20, 2025	2.23	2.23	2.23	2.23	2.23	-	-
Oct 17, 2025	2.23	2.28	2.18	2.23	2.23	-3.09%	7,000
Oct 16, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Oct 15, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Oct 14, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Oct 13, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Oct 10, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Oct 9, 2025	2.30	2.30	2.30	2.30	2.30	0.04%	2,000
Oct 8, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Oct 7, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Oct 6, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Oct 3, 2025	2.30	2.30	2.30	2.30	2.30	-	500
Oct 2, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Oct 1, 2025	2.30	2.30	2.30	2.30	2.30	-	500
Sep 30, 2025	2.30	2.30	2.30	2.30	2.30	-2.54%	1,000
Sep 29, 2025	2.36	2.36	2.36	2.36	2.36	-1.67%	500
Sep 26, 2025	2.47	2.47	2.40	2.40	2.40	-4.00%	3,500
Sep 25, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Sep 24, 2025	2.50	2.50	2.50	2.50	2.50	4.17%	500
Sep 23, 2025	2.30	2.40	2.30	2.40	2.40	2.65%	3,500
Sep 22, 2025	2.34	2.34	2.34	2.34	2.34	0.47%	500
Sep 19, 2025	2.30	2.33	2.30	2.33	2.33	3.33%	1,500
Sep 18, 2025	2.25	2.25	2.25	2.25	2.25	-3.35%	2,000
Sep 17, 2025	2.25	2.33	2.25	2.33	2.33	-0.43%	1,500
Sep 16, 2025	2.32	2.34	2.32	2.34	2.34	3.95%	1,000
Sep 15, 2025	2.25	2.25	2.25	2.25	2.25	-3.06%	1,500
Sep 12, 2025	2.30	2.32	2.30	2.32	2.32	0.96%	1,000
Sep 11, 2025	2.21	2.30	2.21	2.30	2.30	-2.13%	7,000
Sep 10, 2025	2.35	2.35	2.35	2.35	2.35	0.86%	500
Sep 9, 2025	2.33	2.33	2.33	2.33	2.33	2.19%	1,500
Sep 8, 2025	2.37	2.37	2.26	2.28	2.28	-3.39%	4,000
Sep 5, 2025	2.34	2.43	2.26	2.36	2.36	-0.84%	9,000
Sep 4, 2025	2.34	2.38	2.34	2.38	2.38	1.28%	1,500
Sep 3, 2025	2.36	2.42	2.35	2.35	2.35	-3.09%	4,000
Sep 2, 2025	2.40	2.45	2.35	2.43	2.43	-1.02%	5,000
Sep 1, 2025	2.45	2.45	2.45	2.45	2.45	-3.54%	500
Aug 29, 2025	2.35	2.54	2.35	2.54	2.54	8.09%	4,000
Aug 28, 2025	2.35	2.40	2.35	2.35	2.35	-2.89%	4,500
Aug 27, 2025	2.45	2.45	2.35	2.42	2.42	-2.69%	9,500
Aug 26, 2025	2.53	2.54	2.49	2.49	2.49	-0.52%	4,500
Aug 25, 2025	2.55	2.55	2.50	2.50	2.50	-3.85%	8,500