Rino Petino Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 10, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 6, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 5, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	500
Feb 4, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	500
Feb 3, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Feb 2, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jan 30, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jan 29, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jan 28, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jan 27, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jan 26, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jan 23, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jan 22, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	500
Jan 21, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jan 20, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jan 19, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jan 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jan 15, 2026	2.30	2.30	2.30	2.30	2.30	-	500
Jan 14, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jan 13, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jan 12, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jan 9, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	500
Jan 8, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jan 7, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	500
Jan 6, 2026	2.26	2.28	2.26	2.28	2.28	2.70%	3,000
Jan 5, 2026	2.22	2.22	2.22	2.22	2.22	-	1,000
Jan 2, 2026	2.28	2.28	2.22	2.22	2.22	-7.50%	3,000
Dec 30, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 29, 2025	2.20	2.40	2.20	2.40	2.40	6.19%	3,500
Dec 23, 2025	2.26	2.26	2.26	2.26	2.26	1.80%	2,000
Dec 22, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Dec 19, 2025	2.22	2.22	2.22	2.22	2.22	-3.48%	1,500
Dec 18, 2025	2.30	2.30	2.30	2.30	2.30	-1.71%	1,000
Dec 17, 2025	2.34	2.44	2.34	2.34	2.34	-1.68%	2,500
Dec 16, 2025	2.50	2.52	2.34	2.38	2.38	-7.75%	5,500
Dec 15, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Dec 12, 2025	2.50	2.58	2.46	2.58	2.58	-1.53%	3,000
Dec 11, 2025	2.58	2.62	2.50	2.62	2.62	-1.50%	3,000
Dec 10, 2025	2.58	2.80	2.50	2.66	2.66	-	5,500
Dec 9, 2025	2.60	2.70	2.54	2.66	2.66	0.76%	5,000
Dec 8, 2025	2.46	2.68	2.46	2.64	2.64	7.32%	2,500
Dec 5, 2025	2.40	2.52	2.40	2.46	2.46	-	3,000
Dec 4, 2025	2.34	2.46	2.34	2.46	2.46	6.96%	2,000
Dec 3, 2025	2.26	2.32	2.22	2.30	2.30	-1.71%	2,000
Dec 2, 2025	2.26	2.34	2.26	2.34	2.34	4.46%	3,000
Dec 1, 2025	2.22	2.24	2.16	2.24	2.24	3.70%	4,000
Nov 28, 2025	2.14	2.20	2.10	2.16	2.16	3.85%	5,000
Nov 27, 2025	2.12	2.12	2.08	2.08	2.08	-	2,000