Rino Petino Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	1.94	1.94	1.90	1.90	1.90	-0.52%	1,000
Apr 16, 2026	1.91	1.91	1.91	1.91	1.91	-	-
Apr 15, 2026	1.90	1.91	1.90	1.91	1.91	1.60%	1,000
Apr 14, 2026	1.86	1.89	1.86	1.88	1.88	4.44%	2,000
Apr 13, 2026	1.80	1.80	1.80	1.80	1.80	-2.17%	500
Apr 10, 2026	1.84	1.84	1.84	1.84	1.84	-	-
Apr 9, 2026	1.84	1.84	1.84	1.84	1.84	1.10%	500
Apr 8, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 7, 2026	1.82	1.82	1.82	1.82	1.82	-3.19%	500
Apr 2, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Apr 1, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Mar 31, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Mar 30, 2026	1.88	1.88	1.88	1.88	1.88	1.08%	3,000
Mar 27, 2026	1.86	1.86	1.86	1.86	1.86	-2.11%	1,500
Mar 26, 2026	1.74	1.92	1.74	1.90	1.90	9.20%	8,500
Mar 25, 2026	1.74	1.74	1.74	1.74	1.74	1.16%	500
Mar 24, 2026	1.82	1.82	1.72	1.72	1.72	-6.52%	3,000
Mar 23, 2026	1.82	1.84	1.82	1.84	1.84	-2.13%	2,000
Mar 20, 2026	2.02	2.02	1.88	1.88	1.88	-10.48%	3,500
Mar 19, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Mar 18, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Mar 17, 2026	2.10	2.10	2.10	2.10	2.10	-	1,000
Mar 16, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Mar 13, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Mar 12, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Mar 11, 2026	2.10	2.10	2.10	2.10	2.10	-	1,000
Mar 10, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Mar 9, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	1,000
Mar 6, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Mar 5, 2026	2.10	2.10	2.00	2.00	2.00	-9.09%	3,000
Mar 4, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 3, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	1,000
Mar 2, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 27, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 26, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 25, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 24, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 23, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 20, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 19, 2026	2.22	2.22	2.22	2.22	2.22	-4.31%	500
Feb 18, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 17, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 16, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 13, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 12, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 11, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 10, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 6, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 5, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	500