Solid World Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	825
Mar 26, 2026	0.56	0.60	0.56	0.59	0.59	2.08%	14,850
Mar 25, 2026	0.59	0.60	0.58	0.58	0.58	-0.69%	25,575
Mar 24, 2026	0.55	0.58	0.55	0.58	0.58	2.84%	19,800
Mar 23, 2026	0.55	0.56	0.55	0.56	0.56	1.08%	22,275
Mar 20, 2026	0.57	0.58	0.56	0.56	0.56	-1.06%	11,550
Mar 19, 2026	0.56	0.58	0.56	0.56	0.56	-2.08%	21,450
Mar 18, 2026	0.57	0.58	0.57	0.58	0.58	0.70%	24,750
Mar 17, 2026	0.58	0.58	0.55	0.57	0.57	1.42%	30,525
Mar 16, 2026	0.56	0.58	0.55	0.56	0.56	-	22,275
Mar 13, 2026	0.58	0.60	0.56	0.56	0.56	4.44%	136,125
Mar 12, 2026	0.56	0.57	0.53	0.54	0.54	-3.57%	77,550
Mar 11, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	68,475
Mar 10, 2026	0.55	0.59	0.53	0.55	0.55	-3.17%	436,425
Mar 9, 2026	0.60	0.60	0.55	0.57	0.57	-5.33%	126,225
Mar 6, 2026	0.63	0.63	0.59	0.60	0.60	-4.46%	85,800
Mar 5, 2026	0.64	0.65	0.62	0.63	0.63	-1.88%	70,125
Mar 4, 2026	0.65	0.65	0.63	0.64	0.64	-1.23%	60,225
Mar 3, 2026	0.69	0.69	0.62	0.65	0.65	-8.73%	123,750
Mar 2, 2026	0.73	0.76	0.69	0.71	0.71	-2.47%	66,825
Feb 27, 2026	0.75	0.76	0.71	0.73	0.73	-3.70%	64,350
Feb 26, 2026	0.77	0.78	0.75	0.76	0.76	-3.57%	43,725
Feb 25, 2026	0.81	0.83	0.78	0.78	0.78	-1.26%	103,125
Feb 24, 2026	0.77	0.83	0.77	0.79	0.79	1.79%	113,850
Feb 23, 2026	0.75	0.81	0.75	0.78	0.78	4.84%	88,275
Feb 20, 2026	0.72	0.74	0.72	0.74	0.74	5.68%	78,375
Feb 19, 2026	0.67	0.71	0.66	0.70	0.70	4.45%	92,400
Feb 18, 2026	0.69	0.69	0.67	0.67	0.67	-2.32%	23,100
Feb 17, 2026	0.70	0.71	0.69	0.69	0.69	-2.27%	23,100
Feb 16, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	3,300
Feb 13, 2026	0.70	0.72	0.69	0.72	0.72	1.70%	37,125
Feb 12, 2026	0.72	0.73	0.70	0.70	0.70	-2.22%	43,725
Feb 11, 2026	0.74	0.75	0.72	0.72	0.72	-4.00%	18,975
Feb 10, 2026	0.78	0.78	0.74	0.75	0.75	-3.85%	85,800
Feb 9, 2026	0.78	0.81	0.78	0.78	0.78	-1.02%	12,375
Feb 6, 2026	0.77	0.79	0.77	0.79	0.79	1.03%	14,850
Feb 5, 2026	0.79	0.80	0.77	0.78	0.78	-1.27%	67,650
Feb 4, 2026	0.81	0.81	0.79	0.79	0.79	-0.50%	22,275
Feb 3, 2026	0.84	0.84	0.79	0.79	0.79	-5.25%	17,325
Feb 2, 2026	0.81	0.84	0.77	0.84	0.84	2.20%	171,600
Jan 30, 2026	0.83	0.83	0.80	0.82	0.82	-0.49%	7,425
Jan 29, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	58,575
Jan 28, 2026	0.84	0.84	0.81	0.81	0.81	-3.10%	39,600
Jan 27, 2026	0.85	0.85	0.80	0.84	0.84	-0.71%	108,900
Jan 26, 2026	0.89	0.89	0.83	0.85	0.85	3.17%	23,100
Jan 23, 2026	0.84	0.84	0.81	0.82	0.82	-3.98%	46,200
Jan 22, 2026	0.87	0.90	0.84	0.85	0.85	-0.47%	66,825
Jan 21, 2026	0.86	0.89	0.82	0.86	0.86	1.42%	55,275
Jan 20, 2026	0.86	0.86	0.85	0.85	0.85	-2.76%	17,325
Jan 19, 2026	0.89	0.89	0.87	0.87	0.87	-2.90%	46,200