Solid World Group S.p.A. (BIT:S3D)
Italy flag Italy · Delayed Price · Currency is EUR
1.080
-0.030 (-2.70%)
Sep 26, 2025, 5:22 PM CET

Solid World Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.101.121.071.081.08-2.70%113,850
Sep 25, 20251.111.121.091.111.110.91%23,925
Sep 24, 20251.111.111.101.101.10-0.90%27,225
Sep 23, 20251.091.131.081.111.11-113,025
Sep 22, 20251.111.121.091.111.11-34,650
Sep 19, 20251.131.131.101.111.11-0.89%42,075
Sep 18, 20251.121.161.111.121.12-41,250
Sep 17, 20251.151.151.101.121.12-0.88%38,775
Sep 16, 20251.081.171.081.131.134.63%134,475
Sep 15, 20251.091.101.081.081.080.93%15,675
Sep 12, 20251.101.101.071.071.07-2.73%66,825
Sep 11, 20251.091.101.081.101.10-15,675
Sep 10, 20251.091.111.071.101.100.92%36,300
Sep 9, 20251.081.101.081.091.090.93%32,175
Sep 8, 20251.121.121.081.081.08-1.82%35,475
Sep 5, 20251.111.121.101.101.10-1.79%13,200
Sep 4, 20251.121.121.101.121.120.90%14,850
Sep 3, 20251.121.121.101.111.11-37,950
Sep 2, 20251.151.151.111.111.11-3.48%29,700
Sep 1, 20251.181.191.141.151.15-2.54%49,500
Aug 29, 20251.121.191.101.181.185.36%214,500
Aug 28, 20251.131.161.121.121.12-1.75%42,075
Aug 27, 20251.131.161.121.141.141.79%51,975
Aug 26, 20251.141.141.121.121.12-1.75%9,075
Aug 25, 20251.141.141.121.141.141.79%25,575
Aug 22, 20251.151.151.111.121.12-0.88%33,000
Aug 21, 20251.091.171.081.131.132.73%132,000
Aug 20, 20251.081.101.071.101.101.85%26,400
Aug 19, 20251.091.091.081.081.08-0.92%12,375
Aug 18, 20251.091.091.071.091.09-20,625
Aug 14, 20251.091.111.081.091.09-45,375
Aug 13, 20251.081.121.071.091.09-56,925
Aug 12, 20251.091.091.061.091.090.93%31,350
Aug 11, 20251.081.091.071.081.08-0.92%28,050
Aug 8, 20251.101.101.071.091.09-21,450
Aug 7, 20251.081.091.071.091.090.93%41,250
Aug 6, 20251.091.091.081.081.08-0.92%11,550
Aug 5, 20251.101.101.081.091.090.93%35,475
Aug 4, 20251.091.101.081.081.08-0.92%28,050
Aug 1, 20251.111.111.091.091.09-0.91%27,225
Jul 31, 20251.121.131.091.101.10-1.79%75,900
Jul 30, 20251.121.141.121.121.12-0.88%28,050
Jul 29, 20251.141.151.111.131.13-1.74%77,550
Jul 28, 20251.131.151.121.151.152.68%51,975
Jul 25, 20251.131.131.121.121.120.90%21,450
Jul 24, 20251.161.161.111.111.11-3.48%111,375
Jul 23, 20251.141.171.141.151.151.77%50,325
Jul 22, 20251.151.161.121.131.13-1.74%41,250
Jul 21, 20251.201.201.121.151.15-0.86%93,225
Jul 18, 20251.191.201.161.161.16-1.69%94,050